FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-Sep-2021 CHFGBP 0.7893 0.7890 0.7897
17-Sep-2021 CHFGBP 0.7813 0.7810 0.7816
16-Sep-2021 CHFGBP 0.7815 0.7812 0.7818
15-Sep-2021 CHFGBP 0.7855 0.7852 0.7858
14-Sep-2021 CHFGBP 0.7868 0.7865 0.7871
13-Sep-2021 CHFGBP 0.7834 0.7831 0.7837
10-Sep-2021 CHFGBP 0.7875 0.7872 0.7878
09-Sep-2021 CHFGBP 0.7882 0.7879 0.7885
08-Sep-2021 CHFGBP 0.7874 0.7871 0.7877
07-Sep-2021 CHFGBP 0.7888 0.7885 0.7891
06-Sep-2021 CHFGBP 0.7897 0.7893 0.7900
03-Sep-2021 CHFGBP 0.7894 0.7891 0.7897
02-Sep-2021 CHFGBP 0.7905 0.7902 0.7908
01-Sep-2021 CHFGBP 0.7932 0.7929 0.7935
31-Aug-2021 CHFGBP 0.7944 0.7940 0.7947
30-Aug-2021 CHFGBP 0.7924 0.7921 0.7927
27-Aug-2021 CHFGBP 0.7974 0.7971 0.7977
26-Aug-2021 CHFGBP 0.7951 0.7948 0.7954
25-Aug-2021 CHFGBP 0.7952 0.7949 0.7955
24-Aug-2021 CHFGBP 0.7979 0.7975 0.7982
23-Aug-2021 CHFGBP 0.7985 0.7982 0.7988

Note 1: Foreign exchange rates are provided by ComStock

Top of Page