FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 13-Nov-2024 | GBP | USD | 1.2709 | 1.2707 | 1.2712 |
| 12-Nov-2024 | GBP | USD | 1.2748 | 1.2745 | 1.2750 |
| 11-Nov-2024 | GBP | USD | 1.2868 | 1.2866 | 1.2871 |
| 08-Nov-2024 | GBP | USD | 1.2919 | 1.2917 | 1.2922 |
| 07-Nov-2024 | GBP | USD | 1.2986 | 1.2983 | 1.2988 |
| 06-Nov-2024 | GBP | USD | 1.2880 | 1.2877 | 1.2882 |
| 05-Nov-2024 | GBP | USD | 1.3041 | 1.3039 | 1.3044 |
| 04-Nov-2024 | GBP | USD | 1.2957 | 1.2955 | 1.2960 |
| 01-Nov-2024 | GBP | USD | 1.2928 | 1.2925 | 1.2930 |
| 31-Oct-2024 | GBP | USD | 1.2899 | 1.2896 | 1.2901 |
| 30-Oct-2024 | GBP | USD | 1.2965 | 1.2962 | 1.2967 |
| 29-Oct-2024 | GBP | USD | 1.3010 | 1.3008 | 1.3013 |
| 28-Oct-2024 | GBP | USD | 1.2970 | 1.2967 | 1.2972 |
| 25-Oct-2024 | GBP | USD | 1.2960 | 1.2958 | 1.2963 |
| 24-Oct-2024 | GBP | USD | 1.2973 | 1.2971 | 1.2976 |
| 23-Oct-2024 | GBP | USD | 1.2921 | 1.2919 | 1.2924 |
| 22-Oct-2024 | GBP | USD | 1.2986 | 1.2983 | 1.2988 |
| 21-Oct-2024 | GBP | USD | 1.2984 | 1.2982 | 1.2987 |
| 18-Oct-2024 | GBP | USD | 1.3052 | 1.3049 | 1.3054 |
| 17-Oct-2024 | GBP | USD | 1.3011 | 1.3009 | 1.3014 |
| 16-Oct-2024 | GBP | USD | 1.2990 | 1.2988 | 1.2993 |
| 15-Oct-2024 | GBP | USD | 1.3073 | 1.3070 | 1.3075 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN