FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
26-Jul-2021 GBPUSD 1.3817 1.3815 1.3820
23-Jul-2021 GBPUSD 1.3747 1.3744 1.3749
22-Jul-2021 GBPUSD 1.3767 1.3765 1.3770
21-Jul-2021 GBPUSD 1.3714 1.3712 1.3717
20-Jul-2021 GBPUSD 1.3628 1.3625 1.3630
19-Jul-2021 GBPUSD 1.3676 1.3673 1.3678
16-Jul-2021 GBPUSD 1.3765 1.3763 1.3768
15-Jul-2021 GBPUSD 1.3827 1.3824 1.3829
14-Jul-2021 GBPUSD 1.3864 1.3861 1.3866
13-Jul-2021 GBPUSD 1.3816 1.3813 1.3818
12-Jul-2021 GBPUSD 1.3884 1.3882 1.3887
09-Jul-2021 GBPUSD 1.3900 1.3898 1.3903
08-Jul-2021 GBPUSD 1.3786 1.3784 1.3789
07-Jul-2021 GBPUSD 1.3801 1.3798 1.3803
06-Jul-2021 GBPUSD 1.3800 1.3797 1.3802
05-Jul-2021 GBPUSD 1.3846 1.3844 1.3849
02-Jul-2021 GBPUSD 1.3833 1.3831 1.3836
01-Jul-2021 GBPUSD 1.3762 1.3760 1.3765
30-Jun-2021 GBPUSD 1.3833 1.3831 1.3836
29-Jun-2021 GBPUSD 1.3843 1.3840 1.3845
28-Jun-2021 GBPUSD 1.3879 1.3876 1.3881

Note 1: Foreign exchange rates are provided by ComStock

Top of Page