FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-Nov-2018 GBPUSD 1.2774 1.2772 1.2777
14-Nov-2018 GBPUSD 1.2990 1.2988 1.2993
13-Nov-2018 GBPUSD 1.2971 1.2968 1.2973
12-Nov-2018 GBPUSD 1.2851 1.2848 1.2853
09-Nov-2018 GBPUSD 1.2974 1.2972 1.2977
08-Nov-2018 GBPUSD 1.3061 1.3059 1.3064
07-Nov-2018 GBPUSD 1.3126 1.3124 1.3129
06-Nov-2018 GBPUSD 1.3102 1.3099 1.3104
05-Nov-2018 GBPUSD 1.3041 1.3039 1.3044
02-Nov-2018 GBPUSD 1.2967 1.2964 1.2969
01-Nov-2018 GBPUSD 1.2996 1.2994 1.2999
31-Oct-2018 GBPUSD 1.2772 1.2769 1.2774
30-Oct-2018 GBPUSD 1.2709 1.2707 1.2712
29-Oct-2018 GBPUSD 1.2799 1.2796 1.2801
26-Oct-2018 GBPUSD 1.2830 1.2827 1.2832
25-Oct-2018 GBPUSD 1.2817 1.2815 1.2820
24-Oct-2018 GBPUSD 1.2881 1.2879 1.2884
23-Oct-2018 GBPUSD 1.2983 1.2981 1.2986
22-Oct-2018 GBPUSD 1.2967 1.2964 1.2969
19-Oct-2018 GBPUSD 1.3067 1.3064 1.3069
18-Oct-2018 GBPUSD 1.3017 1.3015 1.3020
17-Oct-2018 GBPUSD 1.3116 1.3113 1.3118
16-Oct-2018 GBPUSD 1.3185 1.3183 1.3188

Note 1: Foreign exchange rates are provided by ComStock

Top of Page