The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
22-Apr-2024 | EUR | GBP | 0.8626 | 0.8624 | 0.8628 |
19-Apr-2024 | EUR | GBP | 0.8614 | 0.8612 | 0.8616 |
18-Apr-2024 | EUR | GBP | 0.8558 | 0.8555 | 0.8559 |
17-Apr-2024 | EUR | GBP | 0.8570 | 0.8568 | 0.8572 |
16-Apr-2024 | EUR | GBP | 0.8546 | 0.8544 | 0.8548 |
15-Apr-2024 | EUR | GBP | 0.8536 | 0.8534 | 0.8538 |
12-Apr-2024 | EUR | GBP | 0.8547 | 0.8545 | 0.8549 |
11-Apr-2024 | EUR | GBP | 0.8544 | 0.8542 | 0.8546 |
10-Apr-2024 | EUR | GBP | 0.8566 | 0.8564 | 0.8568 |
09-Apr-2024 | EUR | GBP | 0.8564 | 0.8562 | 0.8566 |
08-Apr-2024 | EUR | GBP | 0.8581 | 0.8579 | 0.8583 |
05-Apr-2024 | EUR | GBP | 0.8576 | 0.8574 | 0.8578 |
04-Apr-2024 | EUR | GBP | 0.8572 | 0.8570 | 0.8574 |
03-Apr-2024 | EUR | GBP | 0.8565 | 0.8563 | 0.8567 |
02-Apr-2024 | EUR | GBP | 0.8562 | 0.8560 | 0.8564 |
01-Apr-2024 | EUR | GBP | 0.8559 | 0.8557 | 0.8561 |
29-Mar-2024 | EUR | GBP | 0.8549 | 0.8547 | 0.8551 |
28-Mar-2024 | EUR | GBP | 0.8549 | 0.8547 | 0.8551 |
27-Mar-2024 | EUR | GBP | 0.8568 | 0.8566 | 0.8570 |
26-Mar-2024 | EUR | GBP | 0.8577 | 0.8575 | 0.8579 |
25-Mar-2024 | EUR | GBP | 0.8576 | 0.8573 | 0.8578 |
You are here: research > currencies