The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
27-Mar-2024 | GBP | USD | 1.2637 | 1.2635 | 1.2640 |
26-Mar-2024 | GBP | USD | 1.2629 | 1.2627 | 1.2632 |
25-Mar-2024 | GBP | USD | 1.2637 | 1.2635 | 1.2640 |
22-Mar-2024 | GBP | USD | 1.2603 | 1.2601 | 1.2606 |
21-Mar-2024 | GBP | USD | 1.2657 | 1.2655 | 1.2660 |
20-Mar-2024 | GBP | USD | 1.2785 | 1.2783 | 1.2788 |
19-Mar-2024 | GBP | USD | 1.2722 | 1.2719 | 1.2724 |
18-Mar-2024 | GBP | USD | 1.2729 | 1.2726 | 1.2731 |
15-Mar-2024 | GBP | USD | 1.2741 | 1.2738 | 1.2744 |
14-Mar-2024 | GBP | USD | 1.2753 | 1.2750 | 1.2755 |
13-Mar-2024 | GBP | USD | 1.2799 | 1.2796 | 1.2801 |
12-Mar-2024 | GBP | USD | 1.2794 | 1.2791 | 1.2796 |
11-Mar-2024 | GBP | USD | 1.2814 | 1.2811 | 1.2816 |
08-Mar-2024 | GBP | USD | 1.2859 | 1.2856 | 1.2861 |
07-Mar-2024 | GBP | USD | 1.2809 | 1.2807 | 1.2812 |
06-Mar-2024 | GBP | USD | 1.2732 | 1.2729 | 1.2734 |
05-Mar-2024 | GBP | USD | 1.2705 | 1.2702 | 1.2707 |
04-Mar-2024 | GBP | USD | 1.2691 | 1.2688 | 1.2693 |
01-Mar-2024 | GBP | USD | 1.2656 | 1.2653 | 1.2658 |
29-Feb-2024 | GBP | USD | 1.2624 | 1.2622 | 1.2627 |
28-Feb-2024 | GBP | USD | 1.2661 | 1.2658 | 1.2664 |
27-Feb-2024 | GBP | USD | 1.2685 | 1.2683 | 1.2688 |
You are here: research > currencies