FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Jan-2019 GBPUSD 1.2874 1.2871 1.2876
16-Jan-2019 GBPUSD 1.2881 1.2878 1.2883
15-Jan-2019 GBPUSD 1.2860 1.2858 1.2863
14-Jan-2019 GBPUSD 1.2866 1.2864 1.2869
11-Jan-2019 GBPUSD 1.2838 1.2836 1.2841
10-Jan-2019 GBPUSD 1.2750 1.2747 1.2752
09-Jan-2019 GBPUSD 1.2789 1.2787 1.2792
08-Jan-2019 GBPUSD 1.2716 1.2713 1.2718
07-Jan-2019 GBPUSD 1.2780 1.2777 1.2782
04-Jan-2019 GBPUSD 1.2725 1.2723 1.2728
03-Jan-2019 GBPUSD 1.2636 1.2633 1.2638
02-Jan-2019 GBPUSD 1.2609 1.2607 1.2612
01-Jan-2019 GBPUSD 1.2751 1.2749 1.2754
31-Dec-2018 GBPUSD 1.2758 1.2755 1.2760
28-Dec-2018 GBPUSD 1.2699 1.2696 1.2701
27-Dec-2018 GBPUSD 1.2644 1.2642 1.2647
26-Dec-2018 GBPUSD 1.2634 1.2631 1.2636
25-Dec-2018 GBPUSD 1.2675 1.2673 1.2678
24-Dec-2018 GBPUSD 1.2696 1.2694 1.2699
21-Dec-2018 GBPUSD 1.2634 1.2631 1.2636

Note 1: Foreign exchange rates are provided by ComStock

Top of Page