FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
06-Aug-2020 GBPUSD 1.3143 1.3141 1.3146
05-Aug-2020 GBPUSD 1.3117 1.3115 1.3120
04-Aug-2020 GBPUSD 1.3071 1.3069 1.3074
03-Aug-2020 GBPUSD 1.3077 1.3074 1.3079
31-Jul-2020 GBPUSD 1.3085 1.3083 1.3088
30-Jul-2020 GBPUSD 1.3100 1.3097 1.3102
29-Jul-2020 GBPUSD 1.2993 1.2991 1.2996
28-Jul-2020 GBPUSD 1.2932 1.2930 1.2934
27-Jul-2020 GBPUSD 1.2879 1.2877 1.2882
24-Jul-2020 GBPUSD 1.2796 1.2794 1.2799
23-Jul-2020 GBPUSD 1.2741 1.2739 1.2744
22-Jul-2020 GBPUSD 1.2739 1.2737 1.2742
21-Jul-2020 GBPUSD 1.2732 1.2730 1.2735
20-Jul-2020 GBPUSD 1.2659 1.2656 1.2661
17-Jul-2020 GBPUSD 1.2568 1.2565 1.2570
16-Jul-2020 GBPUSD 1.2554 1.2551 1.2556
15-Jul-2020 GBPUSD 1.2590 1.2587 1.2592
14-Jul-2020 GBPUSD 1.2555 1.2552 1.2557
13-Jul-2020 GBPUSD 1.2551 1.2549 1.2554
10-Jul-2020 GBPUSD 1.2623 1.2620 1.2625
09-Jul-2020 GBPUSD 1.2607 1.2604 1.2609
08-Jul-2020 GBPUSD 1.2614 1.2612 1.2617

Note 1: Foreign exchange rates are provided by ComStock

Top of Page