The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0432 | 0.0429 | 0.0434 | |
JPY | AED | 0.0233 | 0.0233 | 0.0233 |
JPY | AFN | 0.4570 | 0.4568 | 0.4573 |
JPY | ALL | 0.5970 | 0.5967 | 0.5972 |
JPY | AMD | 2.4591 | 2.4565 | 2.4617 |
JPY | ANG | 0.0113 | 0.0113 | 0.0114 |
JPY | AOA | 5.2851 | 5.2848 | 5.2855 |
JPY | ARS | 5.5414 | 5.5413 | 5.5416 |
JPY | AUD | 0.0097 | 0.0097 | 0.0097 |
JPY | AWG | 0.0115 | 0.0114 | 0.0115 |
JPY | AZN | 0.0108 | 0.0108 | 0.0108 |
JPY | BAM | 0.0116 | 0.0115 | 0.0116 |
JPY | BBD | 0.0127 | 0.0126 | 0.0127 |
JPY | BDT | 0.6977 | 0.6975 | 0.6980 |
JPY | BGN | 0.0116 | 0.0116 | 0.0116 |
JPY | BHD | 0.0024 | 0.0024 | 0.0024 |
JPY | BIF | 18.17 | 18.16 | 18.17 |
JPY | BMD | 0.0063 | 0.0063 | 0.0063 |
JPY | BND | 0.0086 | 0.0086 | 0.0087 |
JPY | BOB | 0.0439 | 0.0439 | 0.0440 |
JPY | BRL | 0.0324 | 0.0324 | 0.0325 |
JPY | BSD | 0.0064 | 0.0063 | 0.0064 |
JPY | BTN | 0.5285 | 0.5282 | 0.5287 |
JPY | BWP | 0.0874 | 0.0874 | 0.0874 |
JPY | BYR | 135.28 | 135.25 | 135.31 |
JPY | BZD | 0.0128 | 0.0127 | 0.0128 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0096 | 0.0096 | 0.0000 |
JPY | CDF | 17.67 | 17.67 | 17.67 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 6.0268 | 6.0241 | 6.0295 |
JPY | CNY | 0.0459 | 0.0459 | 0.0459 |
JPY | COP | 24.66 | 24.63 | 24.68 |
JPY | CRC | 3.2073 | 3.2047 | 3.2099 |
JPY | CSD | 0.5792 | 0.5792 | 0.5792 |
JPY | CUC | 0.0077 | 0.0077 | 0.0078 |
JPY | CUP | 0.1521 | 0.1518 | 0.1523 |
JPY | CVE | 0.6513 | 0.6487 | 0.6538 |
JPY | CYP | 0.0025 | 0.0025 | 0.0025 |
JPY | CZK | 0.1491 | 0.1488 | 0.1494 |
JPY | DJF | 1.1313 | 1.1287 | 1.1338 |
JPY | DKK | 0.0442 | 0.0442 | 0.0442 |
JPY | DOP | 0.3712 | 0.3709 | 0.3715 |
JPY | DZD | 0.8555 | 0.8552 | 0.8558 |
JPY | EEK | 0.0740 | 0.0740 | 0.0740 |
JPY | EGP | 0.3035 | 0.3035 | 0.3035 |
JPY | ERN | 0.0990 | 0.0987 | 0.0992 |
JPY | ETB | 0.3627 | 0.3624 | 0.3630 |
JPY | EUR | 0.0059 | 0.0059 | 0.0059 |
JPY | FJD | 0.0146 | 0.0145 | 0.0146 |
JPY | FKP | 0.0051 | 0.0051 | 0.0051 |
JPY | GBP | 0.0051 | 0.0051 | 0.0051 |
JPY | GEL | 0.0170 | 0.0170 | 0.0171 |
JPY | GHC | 58.98 | 58.95 | 59.01 |
JPY | GIP | 0.0051 | 0.0051 | 0.0051 |
JPY | GMD | 0.4309 | 0.4306 | 0.4312 |
JPY | GNF | 54.24 | 54.24 | 54.24 |
JPY | GTQ | 0.0493 | 0.0490 | 0.0495 |
JPY | GYD | 1.3250 | 1.3224 | 1.3276 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1565 | 0.1562 | 0.1567 |
JPY | HRK | 0.0446 | 0.0446 | 0.0446 |
JPY | HTG | 0.8509 | 0.8506 | 0.8512 |
JPY | HUF | 2.3222 | 2.3196 | 2.3248 |
JPY | IDR | 102.71 | 102.58 | 102.84 |
JPY | ILS | 0.0242 | 0.0241 | 0.0242 |
JPY | INR | 0.5284 | 0.5277 | 0.5290 |
JPY | IQD | 8.3011 | 8.2756 | 8.3267 |
JPY | IRR | 266.16 | 266.13 | 266.19 |
JPY | ISK | 0.8889 | 0.8876 | 0.8902 |
JPY | JMD | 0.9892 | 0.9889 | 0.9895 |
JPY | JOD | 0.0045 | 0.0045 | 0.0045 |
JPY | KES | 0.8531 | 0.8505 | 0.8556 |
JPY | KGS | 0.5629 | 0.5627 | 0.5632 |
JPY | KHR | 25.71 | 25.68 | 25.73 |
JPY | KMF | 2.9033 | 2.9007 | 2.9059 |
JPY | KPW | 5.7030 | 5.7026 | 5.7034 |
JPY | KRW | 8.7231 | 8.7102 | 8.7360 |
JPY | KWD | 0.0020 | 0.0020 | 0.0020 |
JPY | KYD | 0.0052 | 0.0052 | 0.0052 |
JPY | KZT | 2.7985 | 2.7972 | 2.7999 |
JPY | LAK | 135.23 | 135.20 | 135.26 |
JPY | LBP | 567.45 | 567.43 | 567.46 |
JPY | LKR | 1.8744 | 1.8741 | 1.8747 |
JPY | LRD | 1.2251 | 1.2250 | 1.2251 |
JPY | LSL | 0.1206 | 0.1203 | 0.1208 |
JPY | LTL | 0.0224 | 0.0224 | 0.0224 |
JPY | LVL | 0.0042 | 0.0042 | 0.0042 |
JPY | LYD | 0.0308 | 0.0308 | 0.0309 |
JPY | MAD | 0.0642 | 0.0641 | 0.0642 |
JPY | MDL | 0.1125 | 0.1122 | 0.1127 |
JPY | MGA | 28.12 | 28.09 | 28.14 |
JPY | MKD | 0.3637 | 0.3635 | 0.3640 |
JPY | MMK | 13.28 | 13.27 | 13.28 |
JPY | MNT | 21.42 | 21.42 | 21.43 |
JPY | MOP | 0.0511 | 0.0508 | 0.0513 |
JPY | MRO | 2.3873 | 2.3859 | 2.3886 |
JPY | MTL | 0.0018 | 0.0018 | 0.0018 |
JPY | MUR | 0.2937 | 0.2934 | 0.2940 |
JPY | MVR | 0.0980 | 0.0977 | 0.0982 |
JPY | MWK | 10.98 | 10.98 | 10.98 |
JPY | MXN | 0.1086 | 0.1086 | 0.1087 |
JPY | MYR | 0.0302 | 0.0302 | 0.0302 |
JPY | MYX | 0.0282 | 0.0282 | 0.0282 |
JPY | MZM | 163.28 | 162.96 | 163.60 |
JPY | NAD | 0.1192 | 0.1190 | 0.1195 |
JPY | NGN | 8.4274 | 8.4246 | 8.4301 |
JPY | NIO | 0.2321 | 0.2318 | 0.2323 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0582 | 0.0582 | 0.0000 |
JPY | NPR | 0.8453 | 0.8427 | 0.8478 |
JPY | NZD | 0.0107 | 0.0106 | 0.0107 |
JPY | OMR | 0.0024 | 0.0024 | 0.0024 |
JPY | PAB | 0.0063 | 0.0063 | 0.0063 |
JPY | PEN | 0.0237 | 0.0237 | 0.0238 |
JPY | PHP | 0.3657 | 0.3654 | 0.3659 |
JPY | PKR | 1.7643 | 1.7640 | 1.7646 |
JPY | PLN | 0.0256 | 0.0256 | 0.0256 |
JPY | PYG | 47.25 | 47.25 | 47.26 |
JPY | QAR | 0.0231 | 0.0231 | 0.0231 |
JPY | RON | 0.0295 | 0.0295 | 0.0295 |
JPY | RUB | 0.5830 | 0.5827 | 0.5833 |
JPY | RUX | 3.2765 | 3.2761 | 3.2769 |
JPY | RWF | 8.1792 | 8.1764 | 8.1819 |
JPY | SAR | 0.0238 | 0.0237 | 0.0238 |
JPY | SBD | 0.0537 | 0.0537 | 0.0538 |
JPY | SCR | 0.0926 | 0.0926 | 0.0926 |
JPY | SDG | 3.7957 | 3.7956 | 3.7959 |
JPY | SEK | 0.0693 | 0.0693 | 0.0693 |
JPY | SGD | 0.0086 | 0.0086 | 0.0086 |
JPY | SHP | 0.0051 | 0.0051 | 0.0051 |
JPY | SIT | 1.1980 | 1.1977 | 1.1984 |
JPY | SKK | 0.1869 | 0.1866 | 0.1872 |
JPY | SLL | 143.35 | 143.35 | 143.36 |
JPY | SOS | 3.6252 | 3.6226 | 3.6278 |
JPY | SRD | 0.2142 | 0.2142 | 0.2142 |
JPY | STD | 143.36 | 143.33 | 143.39 |
JPY | SVC | 0.0554 | 0.0552 | 0.0557 |
JPY | SYP | 82.39 | 82.38 | 82.39 |
JPY | SZL | 0.1192 | 0.1190 | 0.1195 |
JPY | THB | 0.2344 | 0.2341 | 0.2346 |
JPY | TJS | 0.0694 | 0.0694 | 0.0694 |
JPY | TMM | 90.04 | 90.01 | 90.08 |
JPY | TND | 0.0198 | 0.0198 | 0.0199 |
JPY | TOP | 0.0149 | 0.0149 | 0.0150 |
JPY | TRY | 0.2058 | 0.2057 | 0.2058 |
JPY | TTD | 0.0431 | 0.0431 | 0.0432 |
JPY | TWD | 0.2068 | 0.2065 | 0.2070 |
JPY | TZS | 16.33 | 16.33 | 16.33 |
JPY | UAH | 0.2522 | 0.2521 | 0.2522 |
JPY | UGX | 24.16 | 24.13 | 24.19 |
JPY | USD | 0.0063 | 0.0063 | 0.0063 |
JPY | UYU | 0.2451 | 0.2448 | 0.2454 |
JPY | UZS | 80.24 | 80.21 | 80.27 |
JPY | VEB | 13.60 | 13.59 | 13.62 |
JPY | VEF | 0.0686 | 0.0686 | 0.0687 |
JPY | VND | 160.54 | 160.47 | 160.61 |
JPY | VUV | 0.7615 | 0.7589 | 0.7640 |
JPY | WST | 0.0175 | 0.0175 | 0.0175 |
JPY | XCD | 0.0171 | 0.0171 | 0.0171 |
JPY | XPF | 0.7069 | 0.7043 | 0.7094 |
JPY | YER | 1.5856 | 1.5830 | 1.5882 |
JPY | ZAR | 0.1192 | 0.1190 | 0.1194 |
JPY | ZMW | 0.1692 | 0.1691 | 0.1693 |
You are here: research > currencies