Commodities

The Commodities page gives you prices across a range of commodities as well as charting and the most recent commodities news.

Date RM ZDP GoldSilverBrent CrudeKrugerrandPalladiumPlatinumCattlePigsLamb
14-Jun-2019 n/a$1,351.25$15.02n/an/an/an/an/an/an/a
13-Jun-2019 n/a$1,335.90$14.80n/an/a$1,422.00$812.00n/an/an/a
12-Jun-2019 n/a$1,332.35$14.79n/an/a$1,396.00$817.00n/an/an/a
11-Jun-2019 n/a$1,324.30$14.69n/an/a$1,386.00$803.00n/an/an/a
10-Jun-2019 n/a$1,328.60$14.74n/an/a$1,352.00$799.00n/an/an/a
07-Jun-2019 n/a$1,340.65$14.91$63.29$1,362.80$1,347.00$803.00n/an/an/a
06-Jun-2019 n/a$1,335.50$14.95$61.67$1,357.65$1,335.00$807.00n/an/an/a
05-Jun-2019 n/a$1,335.05$14.84$60.63$1,352.10$1,334.00$823.00n/an/an/a
04-Jun-2019 n/a$1,324.25$14.72$61.97$1,347.15$1,327.00$821.00n/an/an/a
03-Jun-2019 n/a$1,317.10$14.70$61.28$1,347.05$1,336.00$797.00n/an/an/a
31-May-2019 n/a$1,295.55$14.48$61.99$1,327.20$1,367.00$793.00n/an/an/a
30-May-2019 n/a$1,280.95$14.40$66.87$1,310.30$1,339.00$792.00n/an/an/a
29-May-2019 n/a$1,281.65$14.38$69.45$1,314.20$1,334.00$796.00n/an/an/a
28-May-2019 n/a$1,278.30$14.48$70.11$1,314.20$1,332.00$809.00n/an/an/a
24-May-2019 n/a$1,282.50$14.55$68.69$1,314.20$1,334.00$806.00n/an/an/a
23-May-2019 n/a$1,283.65$14.48$67.76$1,304.65$1,311.00$800.00n/an/an/a
22-May-2019 n/a$1,273.80$14.44$70.99$1,294.90$1,315.00$810.00n/an/an/a
21-May-2019 n/a$1,271.15$14.43$72.18$1,290.10$1,331.00$812.00n/an/an/a
20-May-2019 n/a$1,276.85$14.41$71.97$1,319.25$1,317.00$819.00n/an/an/a
17-May-2019 n/a$1,280.80$14.48$72.21$1,298.65$1,323.00$826.00n/an/an/a
16-May-2019 n/a$1,291.70$14.80$72.62$1,301.30$1,337.00$848.00n/an/an/a
15-May-2019 n/a$1,299.10$14.81$71.77$1,328.90$1,326.00$850.00n/an/an/a
14-May-2019 n/a$1,298.40$14.76$71.24$1,333.50$1,330.00$855.00n/an/an/a
13-May-2019 n/a$1,295.60$14.66$70.23$1,321.50$1,334.00$853.00n/an/an/a

Top of Page