Commodities

The Commodities page gives you prices across a range of commodities as well as charting and the most recent commodities news.

Date RM ZDP GoldSilverBrent CrudeKrugerrandPalladiumPlatinumCattlePigsLamb
16-Aug-2019 n/a$1,515.25$17.16n/an/an/an/an/an/an/a
15-Aug-2019 n/a$1,515.65$17.29n/an/a$1,431.00$840.00n/an/an/a
14-Aug-2019 n/a$1,513.25$17.11$59.48$1,524.90$1,443.00$849.00n/an/an/a
13-Aug-2019 n/a$1,498.40$17.44$61.30$1,499.50$1,440.00$865.00n/an/an/a
12-Aug-2019 n/a$1,504.70$16.95$58.57$1,526.95$1,424.00$855.00n/an/an/a
09-Aug-2019 n/a$1,497.70$17.00$58.53$1,519.95$1,429.00$863.00n/an/an/a
08-Aug-2019 n/a$1,495.75$17.02$57.38$1,524.90$1,416.00$857.00n/an/an/a
07-Aug-2019 n/a$1,506.05$16.82$56.23$1,526.25$1,429.00$854.00n/an/an/a
06-Aug-2019 n/a$1,465.25$16.39$58.94$1,498.60$1,433.00$855.00n/an/an/a
05-Aug-2019 n/a$1,465.25$16.49$59.81$1,477.75$1,412.00$852.00n/an/an/a
02-Aug-2019 n/a$1,441.75$16.19$61.89$1,475.80$1,421.00$845.00n/an/an/a
01-Aug-2019 n/a$1,406.80$16.00$60.50$1,474.10$1,514.00$852.00n/an/an/a
31-Jul-2019 n/a$1,427.55$16.48$65.05$1,437.15$1,529.00$874.00n/an/an/a
30-Jul-2019 n/a$1,425.90$16.45$64.72$1,454.25$1,547.00$881.00n/an/an/a
29-Jul-2019 n/a$1,419.05$16.39$63.71$1,453.65$1,532.00$867.00n/an/an/a
26-Jul-2019 n/a$1,420.40$16.44$63.46$1,442.05$1,532.00$863.00n/an/an/a
25-Jul-2019 n/a$1,416.10$16.53$63.39$1,437.85$1,539.00$881.00n/an/an/a
24-Jul-2019 n/a$1,426.95$16.53$63.18$1,449.10$1,530.00$862.00n/an/an/a
23-Jul-2019 n/a$1,425.55$16.43$63.83$1,440.80$1,513.00$844.00n/an/an/a
22-Jul-2019 n/a$1,427.75$16.39$63.26$1,448.65$1,500.00$849.00n/an/an/a
19-Jul-2019 n/a$1,439.70$16.32$62.47$1,441.55$1,522.00$857.00n/an/an/a
18-Jul-2019 n/a$1,417.45$16.03$61.93$1,469.80$1,533.00$849.00n/an/an/a
17-Jul-2019 n/a$1,410.35$15.61$63.66$1,450.25$1,520.00$835.00n/an/an/a
16-Jul-2019 n/a$1,409.85$15.40$64.35$1,429.55$1,552.00$843.00n/an/an/a
15-Jul-2019 n/a$1,412.40$15.32$66.48$1,437.40$1,560.00$839.00n/an/an/a

Top of Page