Commodities

The Commodities page gives you prices across a range of commodities as well as charting and the most recent commodities news.

Date RM ZDP GoldSilverBrent CrudeKrugerrandPalladiumPlatinumCattlePigsLamb
28-May-2020 n/a$1,717.35$17.34$35.29$1,785.45$1,940.00$836.00n/an/an/a
27-May-2020 n/a$1,694.60$17.19$34.74$1,773.75$1,965.00$831.00n/an/an/a
26-May-2020 n/a$1,720.25$17.30$36.17$1,776.85$1,957.00$837.00n/an/an/a
22-May-2020 n/a$1,733.55$17.00$35.13$1,802.35$1,980.00$829.00n/an/an/a
21-May-2020 n/a$1,724.90$17.20$36.06$1,792.15$2,038.00$843.00n/an/an/a
20-May-2020 n/a$1,748.30$17.47$35.75$1,815.45$2,068.00$850.00n/an/an/a
19-May-2020 n/a$1,737.95$17.12$34.65$1,810.40$1,991.00$806.00n/an/an/a
15-May-2020 n/a$1,735.35$16.25$32.50$1,809.25$1,825.00$774.00n/an/an/a
14-May-2020 n/a$1,731.60$15.53$31.13$1,797.90$1,810.00$765.00n/an/an/a
13-May-2020 n/a$1,708.40$15.56$29.19$1,780.85$1,835.00$760.00n/an/an/a
12-May-2020 n/a$1,702.40$15.48$29.98$1,766.75$1,865.00$767.00n/an/an/a
11-May-2020 n/a$1,702.75$15.44$29.63$1,761.95$1,850.00$767.00n/an/an/a
07-May-2020 n/a$1,704.05$14.98$29.46$1,783.25$1,815.00$753.00n/an/an/a
06-May-2020 n/a$1,691.50$15.07$29.72$1,749.55$1,775.00$755.00n/an/an/a
05-May-2020 n/a$1,699.55$14.75$30.97$1,772.40$1,815.00$756.00n/an/an/a
04-May-2020 n/an/an/a$27.20n/a$1,900.00$761.00n/an/an/a
01-May-2020 n/a$1,686.25$14.85$26.44$1,751.25$1,927.00$760.00n/an/an/a
30-Apr-2020 n/a$1,702.75$15.34$25.27$1,750.90$1,991.00$778.00n/an/an/a
29-Apr-2020 n/a$1,703.35$15.16$22.54$1,815.05$1,958.00$780.00n/an/an/a
28-Apr-2020 n/a$1,691.55$15.15$20.46$1,811.35$1,913.00$765.00n/an/an/a
27-Apr-2020 n/a$1,714.95$15.20$19.99$1,817.80$1,987.00$765.00n/an/an/a

Top of Page