Commodities

The Commodities page gives you prices across a range of commodities as well as charting and the most recent commodities news.

Date RM ZDP GoldSilverBrent CrudeKrugerrandPalladiumPlatinumCattlePigsLamb
02-Dec-2020 n/a$1,822.60$23.98$48.25$1,861.30$2,418.00$1,004.00n/an/an/a
01-Dec-2020 n/a$1,810.75$23.53$47.42$1,844.75$2,400.00$982.00n/an/an/a
30-Nov-2020 n/a$1,762.55$22.15$47.59$1,806.45$2,404.00$963.00n/an/an/a
27-Nov-2020 n/a$1,779.30$23.14$48.18$1,854.60$2,390.00$958.00n/an/an/a
26-Nov-2020 n/a$1,807.40$23.36$47.80$1,841.25$2,363.00$963.00n/an/an/a
25-Nov-2020 n/a$1,810.20$23.41$48.61$1,837.45$2,337.00$964.00n/an/an/a
24-Nov-2020 n/a$1,799.60$23.16$47.86$1,837.25$2,334.00$937.00n/an/an/a
23-Nov-2020 n/a$1,840.20$23.91$46.06$1,868.65$2,335.00$950.00n/an/an/a
20-Nov-2020 n/a$1,875.70$24.17$44.96$1,901.00$2,335.00$951.00n/an/an/a
19-Nov-2020 n/a$1,857.35$23.98$44.20$1,897.85$2,316.00$940.00n/an/an/a
18-Nov-2020 n/a$1,876.10$24.32$44.34$1,904.20$2,340.00$934.00n/an/an/a
17-Nov-2020 n/a$1,889.05$24.63$43.75$1,910.15$2,330.00$926.00n/an/an/a
16-Nov-2020 n/a$1,885.60$24.26$43.82$1,919.70$2,345.00$907.00n/an/an/a
13-Nov-2020 n/a$1,890.90$24.25$42.78$1,921.65$2,350.00$890.00n/an/an/a
12-Nov-2020 n/a$1,874.85$24.22$43.53$1,909.00$2,355.00$873.00n/an/an/a
11-Nov-2020 n/a$1,860.95$24.21$43.80$1,896.80$2,465.00$887.00n/an/an/a
10-Nov-2020 n/a$1,878.70$24.19$43.61$1,908.80$2,483.00$875.00n/an/an/a
09-Nov-2020 n/a$1,867.30$25.10$42.40$1,892.40$2,443.00$904.00n/an/an/a
06-Nov-2020 n/a$1,940.80$25.78$39.45$1,993.85$2,391.00$901.00n/an/an/a
05-Nov-2020 n/a$1,938.45$24.57$40.93$1,981.50$2,340.00$888.00n/an/an/a
04-Nov-2020 n/a$1,900.15$23.98$41.23$1,935.70$2,263.00$860.00n/an/an/a
03-Nov-2020 n/a$1,908.30$24.17$39.71$1,940.85$2,251.00$872.00n/an/an/a
02-Nov-2020 n/a$1,889.90$23.98$38.97$1,925.75$2,234.00$858.00n/an/an/a
30-Oct-2020 n/a$1,881.85$23.63$37.94$1,909.95$2,226.00$856.00n/an/an/a
29-Oct-2020 n/a$1,870.30$23.01$37.65$1,897.45$2,233.00$866.00n/an/an/a

Top of Page