Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
2½% Index-linked Treasury Stock 2024 £383.98 £383.89 £373.29
4⅛% Index-linked Treasury Stock 2030 £342.64 £352.25 £327.09
2% Index-linked Treasury Stock 2035 £245.63 £255.33 £232.22
6.2% Treasury Gilt 2027/07  150.49 n/a n/a
4.8% Treasury Gilt 2028/07  148.28 n/a n/a
5.5% Treasury Gilt 2028/01  147.31 n/a n/a
5.5% Treasury Gilt 2028/03  146.65 n/a n/a
3.5% Treasury Gilt 2048/03  145.91 n/a n/a
5.2% Treasury Gilt 2028/10  143.98 n/a n/a
4.8% Treasury Gilt 2044/09  142.75 n/a n/a
2.0% Treasury Gilt 2048/05  139.95 n/a n/a
3.2% Treasury Gilt 2045/05  139.66 n/a n/a
1.5% Treasury Gilt 2047/02  138.36 n/a n/a
4.8% Treasury Gilt 2028/09  135.24 n/a n/a
1.2% Treasury Gilt 2048/08  135.15 n/a n/a
2.5% Treasury Gilt 2046/08  130.01 n/a n/a
2.5% Treasury Gilt 2044/07  127.63 n/a n/a
2.8% Treasury Gilt 2028/07  127.47 n/a n/a
4.0% Treasury Gilt 2025/07  126.99 n/a n/a
1.6% Treasury Gilt 2047/06  126.77 n/a n/a
2.8% Treasury Gilt 2047/11 $133.07 n/a n/a
5.7% Treasury Gilt 2024/02  123.63 n/a n/a
4.1% Treasury Gilt 2027/04  121.83 n/a n/a
5.0% Treasury Gilt 2023/10  121.50 n/a n/a
5.2% Treasury Gilt 2028/11 $129.01 n/a n/a
1.0% Treasury Gilt 2030/11  120.40 n/a n/a
3.3% Treasury Gilt 2026/02  119.31 n/a n/a
3.6% Treasury Gilt 2026/02  118.96 n/a n/a
3.0% Treasury Gilt 2026/02  118.48 n/a n/a
2.9% Treasury Gilt 2025/10  116.63 n/a n/a
2.6% Treasury Gilt 2024/06  116.09 n/a n/a
2.0% Treasury Gilt 2024/07  115.57 n/a n/a
3.0% Treasury Gilt 2025/02  115.00 n/a n/a
2.2% Treasury Gilt 2016/10  113.46 n/a n/a
3.8% Treasury Gilt 2024/09  112.54 n/a n/a
0.8% Treasury Gilt 2031/04  112.10 n/a n/a
2.0% Treasury Gilt 2024/04  112.10 n/a n/a
2.0% Treasury Gilt 2023/08  110.96 n/a n/a
1.8% Treasury Gilt 2024/11  110.79 n/a n/a
1.5% Treasury Gilt 2016/09  110.63 n/a n/a
2.5% Treasury Gilt 2024/12  110.55 n/a n/a
4.5% Treasury Gilt 2018/06  110.32 n/a n/a
2.8% Treasury Gilt 2024/10  110.26 n/a n/a
4.8% Treasury Gilt 2016/06  110.01 n/a n/a
1.8% Treasury Gilt 2023/07  109.84 n/a n/a
0.2% Treasury Gilt 2050/02 $116.93 n/a n/a
4.8% Treasury Gilt 2019/06  109.31 n/a n/a
2.5% Treasury Gilt 2019/12  109.24 n/a n/a
1.2% Treasury Gilt 2025/10  109.18 n/a n/a
3.2% Treasury Gilt 2046/09  109.18 n/a n/a
1.8% Treasury Gilt 2023/10  109.10 n/a n/a
3.4% Treasury Gilt 2020/04  108.09 n/a n/a
0.5% Treasury Gilt 2029/09  108.01 n/a n/a
4.1% Treasury Gilt 2026/07  107.95 n/a n/a
6% Treasury Stock 2028 £107.88 £112.33 £104.84
1.9% Treasury Gilt 2026/04  107.62 n/a n/a
1¼% Index-linked Treasury Gilt 2032 £107.52 £112.38 £102.62
3.0% Treasury Gilt 2022/04  107.49 n/a n/a
4.2% Treasury Gilt 2016/10  107.09 n/a n/a
4.0% Treasury Gilt 2016/09  106.87 n/a n/a
0.5% Treasury Gilt 2026/02  106.81 n/a n/a
0.5% Treasury Gilt 2026/07  106.81 n/a n/a
3.8% Treasury Gilt 2017/01  106.75 n/a n/a
4.2% Treasury Gilt 2016/10  106.63 n/a n/a
0.5% Treasury Gilt 2026/05  106.44 n/a n/a
1.8% Treasury Gilt 2023/05  106.18 n/a n/a
2.1% Treasury Gilt 2019/09  106.11 n/a n/a
1.5% Treasury Gilt 2025/06  106.08 n/a n/a
1.8% Treasury Gilt 2022/07  106.01 n/a n/a
3.2% Treasury Gilt 2021/07  106.01 n/a n/a
2.2% Treasury Gilt 2022/10  105.97 n/a n/a
1.8% Treasury Gilt 2022/01  105.86 n/a n/a
2.1% Treasury Gilt 2020/09  105.83 n/a n/a
0.0% Treasury Gilt 2029/08  105.70 n/a n/a
3.2% Treasury Gilt 2016/09  105.68 n/a n/a
0.8% Treasury Gilt 2028/05  105.63 n/a n/a
1.5% Treasury Gilt 2023/05  105.63 n/a n/a
0.4% Treasury Gilt 2030/05  105.55 n/a n/a
3.0% Treasury Gilt 2019/09  105.55 n/a n/a
2.0% Treasury Gilt 2025/12  105.48 n/a n/a
0.5% Treasury Gilt 2025/02  105.46 n/a n/a
2.2% Treasury Gilt 2022/10  105.43 n/a n/a
2.0% Treasury Gilt 2022/01  105.40 n/a n/a
1.5% Treasury Gilt 2023/02  105.38 n/a n/a
3.8% Treasury Gilt 2016/08  105.36 n/a n/a
1.5% Treasury Gilt 2023/04  105.32 n/a n/a
1.6% Treasury Gilt 2024/10  105.28 n/a n/a
0.2% Treasury Gilt 2026/11  105.17 n/a n/a
2.5% Treasury Gilt 2017/01  105.12 n/a n/a
0.6% Treasury Gilt 2029/10  105.09 n/a n/a
4.8% Treasury Gilt 2020/06  105.05 n/a n/a
0.0% Treasury Gilt 2050/08  104.88 n/a n/a
2.2% Treasury Gilt 2022/07  104.81 n/a n/a
1.5% Treasury Gilt 2022/09  104.76 n/a n/a
3.5% Treasury Gilt 2021/04  104.73 n/a n/a
1.4% Treasury Gilt 2022/06  104.68 n/a n/a
1.0% Treasury Gilt 2025/11  104.66 n/a n/a
1.8% Treasury Gilt 2020/12  104.64 n/a n/a
1.0% Treasury Gilt 2025/08  104.55 n/a n/a
1.6% Treasury Gilt 2022/09  104.55 n/a n/a
0.5% Treasury Gilt 2025/05  104.54 n/a n/a
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £104.35 £111.06 £98.28
1.0% Treasury Gilt 2024/08  104.28 n/a n/a
3.9% Treasury Gilt 2021/04  104.19 n/a n/a
1.2% Treasury Gilt 2016/01  104.10 n/a n/a
1.2% Treasury Gilt 2016/01  104.10 n/a n/a
1.2% Treasury Gilt 2019/01  104.10 n/a n/a
1.6% Treasury Gilt 2026/06  104.05 n/a n/a
1.0% Treasury Gilt 2016/05  104.01 n/a n/a
0.2% Treasury Gilt 2025/07  103.94 n/a n/a
1.0% Treasury Gilt 2016/06  103.83 n/a n/a
4¾% Treasury Gilt 2030 £103.79 £108.88 £100.50
1.1% Treasury Gilt 2018/09  103.69 n/a n/a
1.1% Treasury Gilt 2018/10  103.64 n/a n/a
0.9% Treasury Gilt 2025/09  103.48 n/a n/a
4.8% Treasury Gilt 2019/04  103.44 n/a n/a
2.1% Treasury Gilt 2025/10  103.43 n/a n/a
1.5% Treasury Gilt 2021/06  103.25 n/a n/a
1.5% Treasury Gilt 2020/07  103.18 n/a n/a
1.1% Treasury Gilt 2024/12  103.17 n/a n/a
0.8% Treasury Gilt 2027/07  103.07 n/a n/a
United Kingdom 4 5/8% Treasury Gilt 31/01/34 £102.99 £109.39 £99.14
0.5% Treasury Gilt 2016/02  102.99 n/a n/a
1.0% Treasury Gilt 2018/05  102.98 n/a n/a
0.5% Treasury Gilt 2016/04  102.97 n/a n/a
1.0% Treasury Gilt 2022/09  102.92 n/a n/a
1.6% Treasury Gilt 2026/12  102.87 n/a n/a
1.1% Treasury Gilt 2020/07  102.85 n/a n/a
0.8% Treasury Gilt 2026/10  102.83 n/a n/a
4¾% Treasury Stock 2038 £102.70 £110.69 £97.82
2.8% Treasury Gilt 2019/10  102.65 n/a n/a
1.0% Treasury Gilt 2027/05  102.59 n/a n/a
1.5% Treasury Gilt 2019/08  102.58 n/a n/a
1.2% Treasury Gilt 2022/04  102.55 n/a n/a
0.5% Treasury Gilt 2027/08  102.39 n/a n/a
0.5% Treasury Gilt 2019/04  102.30 n/a n/a
1.8% Treasury Gilt 2016/04  102.30 n/a n/a
0.9% Treasury Gilt 2022/08  102.24 n/a n/a
6.4% Treasury Gilt 2016/02  102.20 n/a n/a
0.2% Treasury Gilt 2019/04  102.19 n/a n/a
0.5% Treasury Gilt 2025/07  102.16 n/a n/a
3.5% Treasury Gilt 2023/01  102.12 n/a n/a
1.0% Treasury Gilt 2019/05  102.07 n/a n/a
0.2% Treasury Gilt 2019/10  102.03 n/a n/a
0.3% Treasury Gilt 2025/02  102.00 n/a n/a
1.1% Treasury Gilt 2017/05  101.97 n/a n/a
United Kingdom 0 3/4 IL Treasury 34 £101.93 £106.78 £96.57
0.5% Treasury Gilt 2022/10  101.92 n/a n/a
1.5% Treasury Gilt 2016/12  101.89 n/a n/a
2.2% Treasury Gilt 2027/06  101.89 n/a n/a
1.1% Treasury Gilt 2019/12  101.87 n/a n/a
4½% Treasury Gilt 2034 £101.87 £108.49 £97.59
1.2% Treasury Gilt 2018/06  101.85 n/a n/a
0.8% Treasury Gilt 2027/06  101.84 n/a n/a
0.7% Treasury Gilt 2023/10  101.82 n/a n/a
0.7% Treasury Gilt 2020/11  101.73 n/a n/a
1.0% Treasury Gilt 2026/06  101.68 n/a n/a
0.5% Treasury Gilt 2019/11  101.64 n/a n/a
1.0% Treasury Gilt 2047/05  101.62 n/a n/a
0.5% Treasury Gilt 2026/04  101.61 n/a n/a
3.3% Treasury Gilt 2026/04  101.56 n/a n/a
0.5% Treasury Gilt 2016/04  101.36 n/a n/a
0.2% Treasury Gilt 2018/04  101.30 n/a n/a
0.8% Treasury Gilt 2016/06  101.13 n/a n/a
0.3% Treasury Gilt 2021/11  101.10 n/a n/a
0.4% Treasury Gilt 2022/04  101.09 n/a n/a
0.5% Treasury Gilt 2017/04  101.00 n/a n/a
0.4% Treasury Gilt 2020/09  100.97 n/a n/a
0.8% Treasury Gilt 2018/06  100.89 n/a n/a
3.0% Treasury Gilt 2045/11 $107.48 n/a n/a
4¼% Treasury Stock 2032 £100.93 £106.52 £97.15
0.2% Treasury Gilt 2016/01  100.86 n/a n/a
0.2% Treasury Gilt 2019/10  100.85 n/a n/a
0.2% Treasury Gilt 2020/01  100.85 n/a n/a
0.2% Treasury Gilt 2020/11  100.84 n/a n/a
2.8% Treasury Gilt 2028/11  100.84 n/a n/a
0.2% Treasury Gilt 2020/10  100.83 n/a n/a
1.5% Treasury Gilt 2027/04  100.77 n/a n/a
0.3% Treasury Gilt 2018/10  100.65 n/a n/a
0.2% Treasury Gilt 2018/04  100.62 n/a n/a
0.2% Treasury Gilt 2019/01  100.62 n/a n/a
1.6% Treasury Gilt 2026/05 $107.20 n/a n/a
0.1% Treasury Gilt 2019/10  100.52 n/a n/a
0.1% Treasury Gilt 2021/01  100.50 n/a n/a
0.2% Treasury Gilt 2016/06  100.45 n/a n/a
0.3% Treasury Gilt 2020/11  100.45 n/a n/a
0.1% Treasury Gilt 2021/07  100.44 n/a n/a
0.5% Treasury Gilt 2021/06  100.41 n/a n/a
0.3% Treasury Gilt 2020/06  100.38 n/a n/a
0.0% Treasury Gilt 2016/12  100.21 n/a n/a
0.5% Treasury Gilt 2021/01  100.21 n/a n/a
0.7% Treasury Gilt 2020/05  100.18 n/a n/a
4¼% Treasury Gilt 2027 £100.13 £103.28 £96.61
2.0% Treasury Gilt 2027/06  100.13 n/a n/a
0.9% Treasury Gilt 2023/03  100.12 n/a n/a
0.0% Treasury Gilt 2016/09  100.10 n/a n/a
1.6% Treasury Gilt 2026/02 $106.64 n/a n/a
0.0% Treasury Gilt 2016/04  100.06 n/a n/a
0.1% Treasury Gilt 2016/10  100.06 n/a n/a
0.5% Treasury Gilt 2017/10  100.05 n/a n/a
0.7% Treasury Gilt 2019/05  100.05 n/a n/a
1.4% Treasury Gilt 2027/10  100.04 n/a n/a
0.2% Treasury Gilt 2016/07  100.00 n/a n/a
0.2% Treasury Gilt 2018/05  100.00 n/a n/a
0.3% Treasury Gilt 2018/05  100.00 n/a n/a
0.2% Treasury Gilt 2016/10  99.98 n/a n/a
0.1% Treasury Gilt 2019/04  99.80 n/a n/a
3.0% Treasury Gilt 2044/11 $106.24 n/a n/a
1.0% Treasury Gilt 2018/05  99.64 n/a n/a
1.8% Treasury Gilt 2019/09  99.50 n/a n/a
1.0% Treasury Gilt 2016/05  99.46 n/a n/a
0.8% Treasury Gilt 2025/06  99.44 n/a n/a
1.6% Treasury Gilt 2025/04  99.44 n/a n/a
3.0% Treasury Gilt 2028/02  99.27 n/a n/a
1.5% Treasury Gilt 2030/02 $105.58 n/a n/a
1.3% Treasury Gilt 2016/10  99.07 n/a n/a
0.5% Treasury Gilt 2027/09  99.03 n/a n/a
0.3% Treasury Gilt 2016/11  98.82 n/a n/a
2.5% Treasury Gilt 2046/05 $105.28 n/a n/a
0.5% Treasury Gilt 2027/07  98.62 n/a n/a
2.2% Treasury Gilt 2027/12  98.45 n/a n/a
0.5% Treasury Gilt 2027/04  98.42 n/a n/a
3.8% Treasury Gilt 2028/01  98.36 n/a n/a
0.5% Treasury Gilt 2027/06  98.30 n/a n/a
1.3% Treasury Gilt 2026/10  97.83 n/a n/a
2.0% Treasury Gilt 2022/10 $104.20 n/a n/a
2.2% Treasury Gilt 2025/11 $104.17 n/a n/a
1¼% Index-linked Treasury Gilt 2027 £104.06 £106.14 £99.65
0.2% Treasury Gilt 2027/02  97.56 n/a n/a
1.9% Treasury Gilt 2022/09 $103.89 n/a n/a
3.0% Treasury Gilt 2045/05 $103.77 n/a n/a
3.0% Treasury Gilt 2047/05 $103.47 n/a n/a
2.1% Treasury Gilt 2025/05 $102.75 n/a n/a
1.6% Treasury Gilt 2022/08 $101.83 n/a n/a
1.8% Treasury Gilt 2020/12 $101.76 n/a n/a
United Kingdom 4 3/4% Treasury Gilt 22/10/43 £100.97 £110.16 £99.92
3.4% Treasury Gilt 2017/07  96.83 n/a n/a
2.2% Treasury Gilt 2023/12 $102.28 n/a n/a
1.6% Treasury Gilt 2019/12 $102.00 n/a n/a
0.2% Treasury Gilt 2016/11  95.42 n/a n/a
2.2% Treasury Gilt 2024/11 $101.32 n/a n/a
2.4% Treasury Gilt 2027/05 $101.01 n/a n/a
1.4% Treasury Gilt 2021/01 $100.95 n/a n/a
3.1% Treasury Gilt 2044/08 $100.95 n/a n/a
1.9% Treasury Gilt 2022/07 $100.88 n/a n/a
0.5% Treasury Gilt 2025/03 $100.74 n/a n/a
1.4% Treasury Gilt 2021/05 $100.74 n/a n/a
1.8% Treasury Gilt 2019/09 $100.74 n/a n/a
1.9% Treasury Gilt 2022/06 $100.71 n/a n/a
UKT 0.375 10/22/30 NEW £100.62 n/a n/a
1.6% Treasury Gilt 2020/07 $100.52 n/a n/a
1.9% Treasury Gilt 2022/04 $100.49 n/a n/a
2.0% Treasury Gilt 2021/12 $100.48 n/a n/a
1.1% Treasury Gilt 2021/06 $100.42 n/a n/a
0.4% Treasury Gilt 2022/03 $100.33 n/a n/a
1.4% Treasury Gilt 2020/02 $100.30 n/a n/a
1.9% Treasury Gilt 2022/03 $100.24 n/a n/a
0.9% Treasury Gilt 2018/05 $100.21 n/a n/a
0.5% Treasury Gilt 2016/09 $100.20 n/a n/a
1.9% Treasury Gilt 2022/02 $100.20 n/a n/a
1.2% Treasury Gilt 2018/12 $100.13 n/a n/a
5% Treasury Stock 2025 £100.13 £101.80 £99.19
United Kingdom 1% Treasury Gilt 22/04/2024 £100.00 £99.93 £96.55
2.7% Treasury Gilt 2047/03  99.91 n/a n/a
4.8% Treasury Gilt 2028/01  94.25 n/a n/a
1.0% Treasury Gilt 2017/12 $100.32 n/a n/a
1.4% Treasury Gilt 2021/04 $100.13 n/a n/a
1.4% Treasury Gilt 2019/07 $100.08 n/a n/a
1.8% Treasury Gilt 2020/11 $100.07 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 10/08/28 £100.02 £101.49 £94.64
0.9% Treasury Gilt 2018/04 $100.01 n/a n/a
0.8% Treasury Gilt 2018/01 $99.99 n/a n/a
1.4% Treasury Gilt 2020/08 $99.98 n/a n/a
0.5% Treasury Gilt 2017/02 $99.97 n/a n/a
0.6% Treasury Gilt 2018/06 $99.93 n/a n/a
0.8% Treasury Gilt 2018/07 $99.89 n/a n/a
0.8% Treasury Gilt 2018/08 $99.89 n/a n/a
1.2% Treasury Gilt 2019/03 $99.89 n/a n/a
1.6% Treasury Gilt 2020/06 $99.88 n/a n/a
1.8% Treasury Gilt 2022/04 $99.88 n/a n/a
0.5% Treasury Gilt 2017/03 $99.85 n/a n/a
UKT 4.125 01/29/27 NEW £99.84 n/a n/a
1.8% Treasury Gilt 2020/11  99.52 n/a n/a
2.8% Treasury Gilt 2027/11  98.83 n/a n/a
0.6% Treasury Gilt 2016/12 $100.34 n/a n/a
1.1% Treasury Gilt 2019/02 $99.81 n/a n/a
1.2% Treasury Gilt 2019/06 $99.81 n/a n/a
0.5% Treasury Gilt 2017/04 $99.80 n/a n/a
1.2% Treasury Gilt 2019/05 $99.80 n/a n/a
0.8% Treasury Gilt 2018/09 $99.77 n/a n/a
3.0% Treasury Gilt 2047/02 $99.77 n/a n/a
0.4% Treasury Gilt 2016/10 $99.76 n/a n/a
0.6% Treasury Gilt 2017/06 $99.75 n/a n/a
1.1% Treasury Gilt 2021/07 $99.74 n/a n/a
0.5% Treasury Gilt 2017/01 $99.73 n/a n/a
0.8% Treasury Gilt 2018/04 $99.71 n/a n/a
0.5% Treasury Gilt 2016/11 $99.69 n/a n/a
0.9% Treasury Gilt 2017/11 $99.67 n/a n/a
0.6% Treasury Gilt 2017/07 $99.64 n/a n/a
1.0% Treasury Gilt 2018/11 $99.62 n/a n/a
1.2% Treasury Gilt 2019/08 $99.61 n/a n/a
1.1% Treasury Gilt 2021/08 $99.59 n/a n/a
1.8% Treasury Gilt 2022/05 $99.59 n/a n/a
1.1% Treasury Gilt 2019/01 $99.57 n/a n/a
1.1% Treasury Gilt 2021/02 $99.56 n/a n/a
1.5% Treasury Gilt 2019/10 $99.49 n/a n/a
1.4% Treasury Gilt 2020/04 $99.48 n/a n/a
1.4% Treasury Gilt 2020/03 $99.45 n/a n/a
UK Treasury Strip 2024 Coupon £99.41 £98.98 £95.07
0.5% Treasury Gilt 2027/02  98.98 n/a n/a
1.4% Treasury Gilt 2019/09 $99.55 n/a n/a
4.8% Treasury Gilt 2016/04  93.33 n/a n/a
1.2% Treasury Gilt 2021/03 $99.44 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £99.35 £101.22 £94.23
0.8% Treasury Gilt 2018/10 $99.34 n/a n/a
1.5% Treasury Gilt 2020/05 $99.34 n/a n/a
1.6% Treasury Gilt 2020/11 $99.22 n/a n/a
1.9% Treasury Gilt 2022/01 $99.17 n/a n/a
2.4% Treasury Gilt 2024/08 $99.16 n/a n/a
1.8% Treasury Gilt 2021/11 $99.05 n/a n/a
1.4% Treasury Gilt 2020/10 $98.94 n/a n/a
1.5% Treasury Gilt 2019/11 $98.92 n/a n/a
2.9% Treasury Gilt 2016/07  92.79 n/a n/a
1.1% Treasury Gilt 2021/09 $98.68 n/a n/a
2.2% Treasury Gilt 2027/08 $98.60 n/a n/a
1.8% Treasury Gilt 2016/11 $98.56 n/a n/a
1.2% Treasury Gilt 2020/01 $98.51 n/a n/a
2.0% Treasury Gilt 2025/02 $98.50 n/a n/a
2.5% Treasury Gilt 2045/11 $98.44 n/a n/a
UK Treasury Strip 2024 Coupon £98.25 £97.85 £94.23
United kingdom 3 1/2% Treasury Gilt 22/10/25 £98.22 £99.27 £94.92
2.5% Treasury Gilt 2046/02 $98.07 n/a n/a
1.1% Treasury Gilt 2021/10 $98.04 n/a n/a
1.8% Treasury Gilt 2019/11 $97.98 n/a n/a
2.0% Treasury Gilt 2025/08 $97.81 n/a n/a
2.0% Treasury Gilt 2027/08  91.31 n/a n/a
1.2% Treasury Gilt 2021/10 $97.28 n/a n/a
2.9% Treasury Gilt 2045/08 $96.61 n/a n/a
2.1% Treasury Gilt 2028/12 ¥122.27 n/a n/a
United Kingdom 0 3/4% Treasury Gilt 22/11/33 £102.49 £106.73 £97.54
UK Treasury Strip 2 T% 07Sep2024Principal 9,825.08p 9,785.40p 9,422.74p
1.2% Treasury Gilt 2026/12  90.76 n/a n/a
3.0% Treasury Gilt 2027/02  87.81 n/a n/a
1.9% Treasury Gilt 2028/12 ¥117.58 n/a n/a
0.8% Treasury Gilt 2047/09 ¥105.38 n/a n/a
0.6% Treasury Gilt 2023/12 ¥102.89 n/a n/a
0.1% Treasury Gilt 2026/03 ¥101.31 n/a n/a
0.1% Treasury Gilt 2026/06 ¥101.22 n/a n/a
0.1% Treasury Gilt 2029/12 ¥101.05 n/a n/a
0.1% Treasury Gilt 2022/06 ¥100.83 n/a n/a
0.1% Treasury Gilt 2019/10 ¥100.56 n/a n/a
0.1% Treasury Gilt 2027/12 ¥100.50 n/a n/a
0.1% Treasury Gilt 2019/12 ¥100.47 n/a n/a
0.1% Treasury Gilt 2022/03 ¥100.39 n/a n/a
0.1% Treasury Gilt 2019/11 ¥100.24 n/a n/a
0.1% Treasury Gilt 2027/09 ¥100.06 n/a n/a
0.1% Treasury Gilt 2023/03 ¥100.03 n/a n/a
0.1% Treasury Gilt 2025/04 ¥100.02 n/a n/a
0.1% Treasury Gilt 2022/11 ¥99.97 n/a n/a
0.1% Treasury Gilt 2023/04 ¥99.97 n/a n/a
0.8% Treasury Gilt 2047/12 ¥99.78 n/a n/a
0.4% Treasury Gilt 2049/12 ¥93.95 n/a n/a
5.4% Treasury Gilt 2024/03 ï·¼143.81 n/a n/a
5.4% Treasury Gilt 2025/03 ï·¼136.89 n/a n/a
3.4% Treasury Gilt 2024/03 ï·¼123.21 n/a n/a
5.9% Treasury Gilt 2017/10 ï·¼118.20 n/a n/a
5.0% Treasury Gilt 2019/10 ï·¼113.94 n/a n/a
5.9% Treasury Gilt 2019/10 ï·¼109.98 n/a n/a
5.0% Treasury Gilt 2020/10 ï·¼106.51 n/a n/a
5.5% Treasury Gilt 2017/10 ï·¼104.84 n/a n/a
1.0% Treasury Gilt 2026/05 ï·¼102.91 n/a n/a
0.8% Treasury Gilt 2022/03 ï·¼102.59 n/a n/a
1.0% Treasury Gilt 2016/05 ï·¼101.69 n/a n/a
0.0% Treasury Gilt 2022/10 ï·¼101.26 n/a n/a
United Kingdom 4 1/2% Treasury Gilt 07/06/28 £100.97 £104.54 £96.91
1.8% Treasury Gilt 2022/06 $100.37 n/a n/a
UKGi 1.250 11/22/54 £100.28 n/a n/a
0.9% Treasury Gilt 2018/03 $100.05 n/a n/a
United Kingdom 2 3/4% Treasury Gilt 2024 £99.28 £99.28 £96.79
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 10/08/31 £99.24 £102.10 £94.25
United Kingdom 4 1/8% Treasury Gilt 29/01/27 £99.22 £99.95 £1.00
0.2% Treasury Gilt 2024/07  99.14 n/a n/a
2.2% Treasury Gilt 2027/02 $99.17 n/a n/a
4¼% Treasury Stock 2036 £99.08 £106.09 £94.52
1.5% Treasury Gilt 2027/04  98.70 n/a n/a
1.4% Treasury Gilt 2020/09 $99.00 n/a n/a
United Kingdom 4% Treasury Gilt 22/10/31 £98.93 £101.11 £98.65
4½% Treasury Gilt 2042 £98.29 £107.02 £93.00
United Kingdom 3 3/4% TREASURY GLT 07/03/27 £98.14 £99.83 £97.92
United Kingdom 1¼% IL Treasury 55 £98.14 £118.99 £89.81
2.8% Treasury Gilt 2047/08 $97.61 n/a n/a
0.1% Treasury Gilt 2022/12 ¥101.01 n/a n/a
UKR 06/07/25 NEW £98.06 n/a n/a
United Kingdom 1 1/4% Idx-Lkd Treasury Gilt 22/11/54 £97.98 £100.56 £1.00
UK Treasury Strip 2024 Coupon £97.13 £96.78 £93.38
United Kingdom 0 1/4% Treasury Gilt 31/01/25 £96.67 £96.67 £92.13
UKT 4.375 07/31/54 NEW £96.57 n/a n/a
United Kingdom 2% Treasury Gilt 07/09/2025 £96.50 £97.02 £92.77
4¼% Treasury Gilt 2040 £96.07 £104.11 £91.01
5% UK Treasury Strip 2025 Principal £96.04 £95.75 £92.55
UK Treasury Strip 2025 Coupon £96.04 £95.75 £92.55
1.2% Treasury Gilt 2016/12  94.65 n/a n/a
1.9% Treasury Gilt 2019/12 $99.97 n/a n/a
1.0% Treasury Gilt 2016/11 $99.57 n/a n/a
2.9% Treasury Gilt 2046/11 $95.79 n/a n/a
United Kingdom 0 5/8% Treasury Gilt 07/06/25 £95.62 £95.66 £91.25
2.0% Treasury Gilt 2026/11 $95.55 n/a n/a
2.0% Treasury Gilt 2016/11 $95.04 n/a n/a
0.1% Treasury Gilt 2022/09 ¥100.70 n/a n/a
5.5% Treasury Gilt 2016/10 ï·¼104.90 n/a n/a
4¼% Treasury Gilt 2039 £96.79 £104.48 £91.81
UK Treasury Strip 0 5/8%07 June 2025 Principal £94.99 £94.76 £91.71
UK Treasury Strip 2025 Coupon £94.99 £94.76 £91.71
United Kingdom 4 3/8% Treasury Gilt 31/07/54 £94.53 £99.69 £94.13
United Kingdom ⅝% Index-Linked Treasury Gilt 2040 £94.49 £102.49 £88.10
United Kingdom 1 1/2% Treasury Gilt 2026 £93.98 £95.10 £89.45
UK Treasury Strip 2% 07SEP2025P £93.97 £93.81 £90.89
UK Treasury Strip 2025 Coupon £93.97 £93.81 £90.89
4¼% Treasury Gilt 2046 £93.75 £103.28 £88.16
1.5% Treasury Gilt 2026/08 $93.59 n/a n/a
4¼% Treasury Gilt 2049 £93.26 £103.45 £87.52
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2036 £93.02 £98.01 £86.97
UK Treasury Strip 2025 Coupon £92.98 £92.90 £90.07
4¼% Treasury Gilt 2055 £92.87 £104.76 £87.15
United Kingdom 0 1/8% Treasury Gilt 30/01/2026 £92.81 £93.02 £87.67
United Kingdom 3 3/4% Treasury Gilt 29/01/2038 £92.59 £99.50 £87.60
2.9% Treasury Gilt 2026/07  92.04 n/a n/a
2.2% Treasury Gilt 2027/11 $93.28 n/a n/a
0.1% Treasury Gilt 2021/09 ¥100.63 n/a n/a
0.1% Treasury Gilt 2019/09 ¥100.48 n/a n/a
4.4% Treasury Gilt 2019/06 ï·¼117.58 n/a n/a
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £99.64 £100.29 £95.66
UKT 1.750 01/22/49 NEW £97.77 n/a n/a
United Kingdom 3 1/4% Treasury Gilt 31/01/33 £93.15 £98.52 £88.75
UK Treasury Strip 2026 Coupon £92.02 £92.18 £89.27
⅝% Index-Linked Treasury 2042 £92.01 £101.79 £85.02
UK Treasury Strip 2026 Coupon £91.08 £91.48 £88.46
United Kingdom 1 1/4% Treasury Gilt 22/07/27 £91.07 £92.95 £86.00
UK 0.375 Treasury Gilt 10/22/26 £90.67 £91.67 £85.07
2.5% Treasury Gilt 2045/02 $90.60 n/a n/a
UKGi 0.625 03/22/45 NEW £90.44 n/a n/a
UK Treasury Strip 2026 Coupon £90.17 £90.80 £87.67
United Kingdom 1 5/8% Treasury Gilt 22/10/28 £89.98 £92.79 £84.91
United Kingdom ¾% IL Treasury Gilt 22/11/47 £89.37 £101.99 £81.55
UK Treasury Strip 2026 Coupon £89.28 £90.13 £86.88
United Kingdom 4% Treasury Gilt 22/01/2060 £89.09 £101.82 £83.28
United Kingdom 4% TREASURY GILT 22/10/2063 £88.78 £101.51 £82.73
United Kingdom 0 5/8% Index-Linked Tr Gilt 22/03/45 £88.69 £90.86 £0.91
United Kingdom 0 1/8% Treasury Gilt 22/03/39 £88.51 £94.96 £82.06
UK Treasury Strip 2027 Coupon £88.41 £89.47 £86.11
UK Treasury Strip 2027 Coupon £87.55 £88.82 £85.33
UKT 3.750 10/22/53 £86.85 n/a n/a
UK Treasury Strip 2027 Coupon £86.71 £88.18 £84.56
United Kingdom 0 1/8% Treasury Gilt 31/01/28 £86.00 £87.88 £80.24
4¼% UK Treasury Strip 2027 Principal £85.89 £87.53 £83.80
UK Treasury Strip 2027 Coupon £85.89 £87.53 £83.80
2.2% Treasury Gilt 2046/08 $85.82 n/a n/a
United Kingdom 0 1/8% IDX-LKD Treasury Gilt 10/08/41 £85.52 £93.43 £78.84
United Kingdom 3 3/4% Treasury Gilt 2052 £85.27 £95.61 £79.78
UK Treasury Strip 2028 Coupon £85.08 £86.89 £83.04
United Kingdom 3 3/4% Treasury Gilt 22/10/53 £84.82 £87.59 £0.87
United Kingdom 0 1/2% Treasury Gilt 31/01/2029 £84.38 £87.00 £78.58
United Kingdom 0 7/8% Treasury Gilt 22/10/29 £84.35 £87.57 £79.16
UK Treasury Strip 2028 Coupon £84.27 £86.24 £82.29
United Kingdom 3 1/2% Treasury Gilt 2045 £84.25 £92.48 £79.05
UK Treasury Strip 2028 Coupon £83.47 £85.60 £81.54
6% UK Treasury Strip 2028 Principal £82.68 £84.94 £80.80
UK Treasury Strip 2028 Coupon £82.68 £84.94 £80.80
UK Treasury Strip 2029 Coupon £81.89 £84.28 £80.06
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £81.80 £96.08 £74.70
United Kingdom 3 1/4% Treasury Gilt 44 £81.64 £89.41 £76.62
UK Treasury Strip 2029 Coupon £81.11 £83.61 £79.32
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 £80.77 £90.63 £74.07
UK Treasury Strip 2029 Coupon £80.33 £82.93 £78.58
UKT 1.000 01/31/32 NEW £80.28 n/a n/a
United Kingdom 3 1/2% Tresury Gilt 2068 £80.21 £92.79 £74.32
UK Treasury Strip 2029 Coupon £79.54 £82.25 £77.84
United Kingdom 1% Treasury Gilt 31/01/2032 £79.27 £80.63 £0.80
United Kingdom 0 3/8% Treasury Gilt 22/10/30 £79.10 £82.36 £73.69
UK Treasury Strip 2030 Coupon £78.76 £81.55 £77.12
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £78.08 £88.88 £71.36
UK Treasury Strip 2030 Coupon £77.98 £80.86 £76.38
UK Treasury Strip 2030 Coupon £77.20 £80.17 £75.65
4¾% UK Treasury Strip 2030 Principal £76.41 £79.46 £74.91
UK Treasury Strip 2030 Coupon £76.41 £79.46 £74.91
United Kingdom 0 1/4% Treasury Gilt 31/07/31 7,600.00p 7,945.00p 7,077.00p
3.0% Treasury Gilt 2016/02  75.83 n/a n/a
0.1% Treasury Gilt 2021/06 ¥100.60 n/a n/a
0.1% Treasury Gilt 2022/10 ¥99.73 n/a n/a
2.4% Treasury Gilt 2030/05 ï·¼126.15 n/a n/a
UK Treasury Strip 2031 Coupon £75.63 £78.75 £74.18
UNITED KINGDOM 0 1/8% IDX-LKD TREASURY GILT 10/08/2048 £75.57 £87.52 £68.44
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £74.95 £89.97 £67.71
UK Treasury Strip 2031 Coupon £74.84 £78.02 £73.44
United Kingdom 0 7/8% Green Gilt 31/07/33 £74.60 £78.96 £69.66
UK Treasury Strip 2031 Coupon £74.05 £77.29 £72.72
UK Treasury Strip 2031 Coupon £73.25 £76.56 £71.98
United Kingdom 1 3/4% Treasury Gilt 07/09/2037 £73.16 £78.78 £68.25
United Kingdom 0 3/8% IL Treasury Gilt 62 £73.14 £94.16 £65.31
UK Treasury Strip 2032 Coupon £72.46 £75.81 £71.25
4¼% UK Treasury Strip 2032 Principal £71.66 £75.06 £70.51
UK Treasury Strip 2032 Coupon £71.66 £75.06 £70.51
UK Treasury Strip 2032 Coupon £70.87 £74.31 £69.78
UK Treasury Strip 2032 Coupon £70.07 £73.55 £69.04
United Kingdom 0 1/8% IL Treasury Gilt 22/11/2056 £69.30 £85.95 £61.51
UK Treasury Strip 2033 Coupon £69.27 £72.79 £68.32
UK Treasury Strip 2033 Coupon £68.47 £72.02 £67.58
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £67.98 £85.45 £60.40
UK Treasury Strip 2033 Coupon £67.67 £71.26 £66.86
United Kingdom 0 5/8% Treasury Gilt 31/07/2035 £67.38 £71.99 £62.24
UK Treasury Strip 2033 Coupon £66.87 £70.49 £66.12
UK Treasury Strip 2034 Coupon £66.07 £69.72 £65.41
United Kingdom 0 1/8% IDX-LKD Treasury GILT 22/03/73 £65.79 £91.76 £57.42
UK Treasury Strip 2034 Coupon £65.27 £68.95 £64.68
4 1/2% 07 Sep 2034 Principal £64.48 £68.18 £63.97
UK Treasury Strip 2034 Coupon £64.48 £68.18 £63.97
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2065 £64.46 £86.26 £56.71
2.0% Treasury Gilt 2025/02  63.86 n/a n/a
UK Treasury Strip 2034 Coupon £63.68 £67.41 £63.25
United Kingdom 1 1/8% Treasury Gilt 31/01/2039 £63.58 £68.97 £59.00
United Kingdom 0 1/8% IL Treasury Gilt 2068 £63.45 £86.27 £55.97
2.0% Treasury Gilt 2024/02  63.08 n/a n/a
UK Treasury Strip 2035 Coupon £62.90 £66.64 £62.55
UK Treasury Strip 2035 Coupon £62.11 £65.88 £61.84
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £62.04 £72.11 £57.15
UK Treasury Strip 2035 Coupon £61.33 £65.12 £61.14
UK Treasury Strip 2035 Coupon £60.54 £64.36 £60.45
United Kingdom 1 1/4% Treasury Gilt 22/10/41 £60.04 £65.96 £55.53
4¼% UK Treasury Strip 2036 Principal £59.77 £63.60 £59.77
UK Treasury Strip 2036 Coupon £59.77 £63.60 £59.77
UK Treasury Strip 2036 Coupon £59.00 £62.85 £59.08
UK Treasury Strip 2036 Coupon £58.24 £62.11 £58.41
UK Treasury Strip 2036 Coupon £57.48 £61.37 £57.74
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £57.30 £64.50 £52.78
UK Treasury Strip 2037 Coupon £56.73 £60.64 £57.09
UK Treasury Strip 2037 Coupon £55.98 £59.91 £56.44
UK Treasury Strip 1 3/4% 07SEP2037Principal £55.25 £59.19 £55.80
UK Treasury Strip 2037 Coupon £55.25 £59.19 £55.80
United Kingdom 1 1/2% Treasury Gilt 22/07/47 £55.14 £61.88 £50.70
UK Treasury Strip 2037 Coupon £54.51 £58.47 £55.16
UK Treasury Strip 2038 Coupon £53.79 £57.77 £54.54
UK Treasury Strip 2038 Coupon £53.07 £57.07 £53.92
United Kingdom 1 3/4% Treasury Gilt 22/07/57 £51.80 £59.86 £47.41
4¾% UK Treasury Strip 2038 Principal £51.67 £55.70 £52.71
UK Treasury Strip 2038 Coupon £51.67 £55.70 £52.71
2.0% Treasury Gilt 2034/02  51.17 n/a n/a
0.1% Treasury Gilt 2021/12 ¥100.94 n/a n/a
United Kingdom 0 1/8% Idx Lkd Treasury Gilt 22/03/51 £72.67 £86.49 £65.72
UK Treasury Strip 2038 Coupon £52.37 £56.38 £53.32
UK Treasury Strip 2039 Coupon £50.98 £55.02 £52.13
United Kingdom 1 5/8 Treasury Gilt 22/10/54 £50.94 £58.53 £46.62
UK Treasury Strip 2039 Coupon £50.29 £54.36 £51.54
UKT 1.500 07/31/53 NEW £49.68 £56.99 £45.42
UK Treasury Strip 2039 Coupon £49.62 £53.70 £50.98
UK Treasury Strip 2039 Coupon £49.62 £53.70 £50.98
UK Treasury Strip 2039 Coupon £48.96 £53.06 £50.41
United Kingdom 0 7/8% Treasury Gilt 31/01/46 £48.48 £54.53 £44.18
UK Treasury Strip 2040 Coupon £47.66 £51.79 £49.27
United Kingdom 1 1/4% Treasury Gilt 31/07/51 4,759.00p 5,445.00p 4,337.00p
4 1/4 UK Treasury Strip 2040 Principal £46.39 £50.56 £48.03
UK Treasury Strip 2040 Coupon £46.39 £50.56 £48.03
UK Treasury Strip 2041 Coupon £45.17 £49.37 £46.82
United Kingdom 1 5/8 Treasury Gilt 22/10/71 £44.81 £53.55 £40.86
UNITED KINGDOM 1 5/8 TREASURY GILT 22/10/71 £44.80 £53.52 £40.77
UK Treasury Strip 2041 Coupon £43.98 £48.22 £45.66
UK Treasury Strip 2042 Coupon £42.83 £47.10 £44.53
4½% UK Treasury Strip 2042 Principal £41.72 £46.03 £43.43
UK Treasury Strip 2042 Coupon £41.72 £46.03 £43.43
UK Treasury Strip 2043 Coupon £40.64 £44.99 £42.37
UK Treasury Strip 2043 Coupon £39.60 £43.98 £41.35
United Kingdom 0 5/8% Treasury Gilt 22/10/50 £39.11 £45.20 £35.08
UK Treasury Strip 2044 Coupon £38.60 £43.01 £40.36
UK Treasury Strip 2044 Coupon £37.63 £42.08 £39.40
UK Treasury Strip 2045 Coupon £36.69 £41.18 £38.48
UK Treasury Strip 2045 Coupon £35.79 £40.31 £37.58
UKT 1.125 10/22/73 NEW £35.46 £43.26 £31.56
UK Treasury Strip 2046 Coupon £34.91 £39.47 £36.72
4¼% UK Treasury Strip 2046 Principal £34.07 £38.66 £35.88
UK Treasury Strip 2046 Coupon £34.07 £38.66 £35.88
UK Treasury Strip 2047 Coupon £33.25 £37.87 £35.07
UK Treasury Strip 2047 Coupon £32.46 £37.12 £34.29
UK Treasury Strip 2048 Coupon £31.70 £36.38 £33.53
UK Treasury Strip 2048 Coupon £30.96 £35.67 £32.79
UK Treasury Strip 2049 Coupon £30.24 £35.03 £32.07
4¼% UK Treasury Strip 2049 Principal £29.55 £34.48 £31.38
UK Treasury Strip 2049 Coupon £29.55 £34.48 £31.38
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £28.96 £35.17 £25.42
UK Treasury Strip 2050 Coupon £28.88 £33.95 £30.71
UK Treasury Strip 2050 Coupon £28.24 £33.44 £30.06
UK Treasury Strip 2051 Coupon £27.61 £32.94 £29.42
UK Treasury Strip 2051 Coupon £27.00 £32.46 £28.81
UK Treasury Strip 2052 Coupon £26.41 £31.99 £28.21
UK Treasury Strip 2052 Coupon £25.84 £31.54 £27.63
UK Treasury Strip 2053 Coupon £25.29 £31.11 £27.07
UK Treasury Strip 2053 Coupon £24.75 £30.68 £26.52
UK Treasury Strip 2054 Coupon £24.23 £30.27 £25.99
UK Treasury Strip 2054 Coupon £23.73 £29.87 £25.47
UK Treasury Strip 2055 Coupon £23.24 £29.48 £24.97
4¼% UK Treasury Strip 2055 Principal £22.77 £29.10 £24.48
UK Treasury Strip 2055 Coupon £22.77 £29.10 £24.48
0.1% Treasury Gilt 2017/04 n/a n/a n/a
0.1% Treasury Gilt 2017/11 n/a n/a n/a
0.1% Treasury Gilt 2017/12 n/a n/a n/a
0.1% Treasury Gilt 2019/01 n/a n/a n/a
0.1% Treasury Gilt 2019/02 n/a n/a n/a
0.1% Treasury Gilt 2019/04 n/a n/a n/a
0.1% Treasury Gilt 2019/05 n/a n/a n/a
0.1% Treasury Gilt 2019/06 n/a n/a n/a
0.1% Treasury Gilt 2019/08 n/a n/a n/a
0.1% Treasury Gilt 2020/05 n/a n/a n/a
0.1% Treasury Gilt 2020/12 n/a n/a n/a
0.1% Treasury Gilt 2021/01 n/a n/a n/a
0.1% Treasury Gilt 2022/01 n/a n/a n/a
0.1% Treasury Gilt 2022/02 n/a n/a n/a
0.1% Treasury Gilt 2026/12 n/a n/a n/a
0.1% Treasury Gilt 2027/03 n/a n/a n/a
0.1% Treasury Gilt 2027/06 n/a n/a n/a
0.1% Treasury Gilt 2027/10 n/a n/a n/a
0.2% Treasury Gilt 2022/03 n/a n/a n/a
0.3% Treasury Gilt 2019/10 n/a n/a n/a
0.3% Treasury Gilt 2025/12 n/a n/a n/a
0.4% Treasury Gilt 2019/09 n/a n/a n/a
0.4% Treasury Gilt 2025/03 n/a n/a n/a
0.4% Treasury Gilt 2025/09 n/a n/a n/a
0.5% Treasury Gilt 2020/11 n/a n/a n/a
0.5% Treasury Gilt 2026/11 n/a n/a n/a
0.6% Treasury Gilt 2027/03 n/a n/a n/a
0.6% Treasury Gilt 2046/12 n/a n/a n/a
0.8% Treasury Gilt 2016/10 n/a n/a n/a
0.8% Treasury Gilt 2020/11 n/a n/a n/a
0.8% Treasury Gilt 2047/03 n/a n/a n/a
0.8% Treasury Gilt 2047/06 n/a n/a n/a
0.9% Treasury Gilt 2021/11 n/a n/a n/a
0.9% Treasury Gilt 2025/02 n/a n/a n/a
0.9% Treasury Gilt 2025/11 n/a n/a n/a
1.0% Treasury Gilt 2023/04 n/a n/a n/a
1.1% Treasury Gilt 2019/01 n/a n/a n/a
1.4% Treasury Gilt 2045/09 n/a n/a n/a
1.4% Treasury Gilt 2045/12 n/a n/a n/a
1.5% Treasury Gilt 2023/05 n/a n/a n/a
1.5% Treasury Gilt 2034/03 n/a n/a n/a
1.5% Treasury Gilt 2045/03 n/a n/a n/a
1.6% Treasury Gilt 2033/12 n/a n/a n/a
1.8% Treasury Gilt 2022/10 n/a n/a n/a
1.8% Treasury Gilt 2026/11 n/a n/a n/a
1.9% Treasury Gilt 2022/08 n/a n/a n/a
2.0% Treasury Gilt 2025/11 n/a n/a n/a
2.0% Treasury Gilt 2027/02 n/a n/a n/a
2.4% Treasury Gilt 2026/05 n/a n/a n/a
2.5% Treasury Gilt 2025/11 n/a n/a n/a
2.8% Treasury Gilt 2023/12 n/a n/a n/a
2.8% Treasury Gilt 2023/12 n/a n/a n/a
2.9% Treasury Gilt 2046/08 n/a n/a n/a
3.0% Treasury Gilt 2029/07 n/a n/a n/a
3.4% Treasury Gilt 2032/04 n/a n/a n/a
3.6% Treasury Gilt 2027/02 n/a n/a n/a
3.8% Treasury Gilt 2028/02 n/a n/a n/a
4.3% Treasury Gilt 2027/02 n/a n/a n/a
5.2% Treasury Gilt 2021/12 n/a n/a n/a

Top of Page