Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Flutter Entertainment (DI) | 19,695.00p | 23,630.00p | 13,835.00p |
| Games Workshop Group | 16,530.00p | 16,650.00p | 9,400.00p |
| Next | 12,770.00p | 12,970.00p | 8,674.00p |
| London Stock Exchange Group | 11,045.00p | 12,095.00p | 9,216.00p |
| AstraZeneca | 10,986.00p | 13,276.00p | 9,667.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 98.64 | 99.72 | 98.64 |
| InterContinental Hotels Group | 8,248.00p | 10,880.00p | 7,212.00p |
| Coca-Cola Europacific Partners (DI) | 6,880.00p | 7,410.00p | 5,950.00p |
| CRH (CDI) | 6,692.00p | 8,696.00p | 5,630.00p |
| Spirax Group | 5,945.00p | 9,060.00p | 5,445.00p |
| Reckitt Benckiser Group | 5,096.00p | 5,418.00p | 4,093.00p |
| Intertek Group | 4,762.00p | 5,385.00p | 4,064.00p |
| DCC (CDI) | 4,686.00p | 5,750.00p | 4,528.00p |
| Diploma | 4,660.00p | 4,874.00p | 3,624.00p |
| Unilever | 4,635.00p | 5,034.00p | 4,302.00p |
| Rio Tinto | 4,288.50p | 5,371.00p | 4,117.00p |
| Berkeley Group Holdings (The) | 4,280.00p | 5,552.08p | 3,462.00p |
| Ashtead Group | 4,267.00p | 6,400.00p | 3,659.00p |
| 3i Group | 4,123.00p | 4,334.00p | 2,892.00p |
| Coca-Cola HBC AG (CDI) | 3,946.00p | 4,010.00p | 2,638.00p |
| Pershing Square Holdings Ltd NPV | 3,896.00p | 4,540.00p | 3,244.00p |
| Relx plc | 3,895.00p | 4,135.00p | 3,450.00p |
| Experian | 3,748.00p | 4,007.00p | 3,091.00p |
| British American Tobacco | 3,588.00p | 3,588.00p | 2,392.00p |
| Admiral Group | 3,300.00p | 3,382.00p | 2,403.00p |
| Smurfit Westrock (DI) | 3,144.00p | 4,495.00p | 2,940.00p |
| Halma | 3,112.00p | 3,120.00p | 2,360.00p |
| Croda International | 3,071.00p | 4,321.00p | 2,623.00p |
| Imperial Brands | 2,909.00p | 3,155.00p | 1,993.50p |
| Whitbread | 2,778.00p | 3,317.00p | 2,357.00p |
| Severn Trent | 2,705.00p | 2,790.00p | 2,338.00p |
| Shell | 2,631.00p | 2,900.00p | 2,291.50p |
| Compass Group | 2,554.00p | 2,843.00p | 2,136.00p |
| Weir Group | 2,516.00p | 2,524.00p | 1,868.00p |
| Bunzl | 2,284.00p | 3,714.00p | 2,274.00p |
| Smiths Group | 2,234.00p | 2,246.00p | 1,522.00p |
| Hikma Pharmaceuticals | 2,128.00p | 2,340.00p | 1,772.00p |
| Anglo American | 2,113.50p | 2,975.36p | 2,003.78p |
| Associated British Foods | 2,048.00p | 2,524.00p | 1,841.50p |
| IMI | 2,048.00p | 2,074.00p | 1,606.00p |
| Diageo | 1,950.00p | 2,653.00p | 1,933.00p |
| BAE Systems | 1,939.00p | 1,982.00p | 1,145.00p |
| Intermediate Capital Group | 1,921.00p | 2,450.00p | 1,569.00p |
| SSE | 1,815.00p | 2,013.00p | 1,463.50p |
| Antofagasta | 1,791.00p | 2,225.00p | 1,383.00p |
| GSK | 1,511.50p | 1,671.00p | 1,264.00p |
| Fresnillo | 1,445.00p | 1,445.00p | 504.50p |
| Persimmon | 1,387.50p | 1,720.00p | 1,056.00p |
| Hiscox Limited (DI) | 1,279.00p | 1,351.00p | 1,014.00p |
| The Sage Group | 1,262.00p | 1,348.00p | 969.40p |
| Alliance Witan | 1,192.00p | 1,324.00p | 1,050.00p |
| Mondi | 1,172.50p | 1,597.50p | 1,019.00p |
| United Utilities Group | 1,165.50p | 1,181.00p | 937.60p |
| Standard Chartered | 1,145.50p | 1,269.00p | 686.80p |
| Smith & Nephew | 1,094.00p | 1,208.50p | 917.60p |
| St James's Place | 1,088.00p | 1,147.00p | 520.00p |
| F&C Investment Trust | 1,087.00p | 1,198.00p | 962.00p |
| Pearson | 1,066.00p | 1,379.00p | 949.00p |
| National Grid | 1,063.00p | 1,094.50p | 875.80p |
| Babcock International Group | 1,052.00p | 1,105.00p | 462.40p |
| Scottish Mortgage Inv Trust | 990.00p | 1,133.00p | 768.00p |
| Beazley | 920.50p | 973.00p | 628.00p |
| Prudential | 887.60p | 898.80p | 595.20p |
| Rolls-Royce Holdings | 870.00p | 894.20p | 431.00p |
| HSBC Holdings | 866.50p | 942.50p | 625.80p |
| Unite Group | 825.50p | 993.50p | 788.00p |
| Auto Trader Group | 815.80p | 908.40p | 707.00p |
| Informa | 776.20p | 901.40p | 640.20p |
| Rightmove | 771.80p | 781.80p | 518.40p |
| Entain | 751.40p | 821.20p | 501.20p |
| SEGRO | 691.60p | 946.20p | 599.00p |
| Phoenix Group Holdings | 652.00p | 657.50p | 479.00p |
| Land Securities Group | 616.00p | 675.50p | 499.40p |
| Aviva | 605.80p | 626.80p | 453.10p |
| WPP | 551.00p | 893.60p | 496.20p |
| easyJet | 543.60p | 587.80p | 418.90p |
| NATWEST GROUP | 513.40p | 532.80p | 307.20p |
| Barratt Redrow | 474.50p | 554.00p | 392.20p |
| Melrose Industries | 472.50p | 680.00p | 385.90p |
| Tesco | 398.20p | 398.20p | 304.20p |
| Haleon | 396.10p | 415.20p | 322.20p |
| BP | 386.35p | 490.30p | 331.70p |
| Marks & Spencer Group | 374.30p | 411.30p | 285.10p |
| Schroders | 355.80p | 428.20p | 289.20p |
| Rentokil Initial | 348.30p | 486.50p | 309.50p |
| Barclays | 319.30p | 333.20p | 202.00p |
| International Consolidated Airlines Group SA (CDI) | 316.70p | 366.30p | 160.00p |
| Glencore | 291.70p | 483.05p | 230.05p |
| Convatec Group | 287.40p | 295.40p | 213.40p |
| Sainsbury (J) | 286.80p | 299.80p | 228.80p |
| Kingfisher | 274.00p | 331.80p | 228.20p |
| M&G | 254.80p | 256.10p | 172.80p |
| Legal & General Group | 252.90p | 257.90p | 214.70p |
| LondonMetric Property | 199.60p | 209.00p | 170.50p |
| BT Group | 184.05p | 185.45p | 130.45p |
| Airtel Africa | 176.40p | 183.80p | 94.60p |
| Centrica | 166.00p | 166.00p | 114.90p |
| Taylor Wimpey | 121.95p | 168.85p | 101.95p |
| Lloyds Banking Group | 76.50p | 78.48p | 52.82p |
| JD Sports Fashion | 76.08p | 159.70p | 63.16p |
| Vodafone Group | 73.70p | 78.92p | 63.92p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN