Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Flutter Entertainment (DI) | 17,940.00p | 23,630.00p | 16,085.00p |
| Games Workshop Group | 14,470.00p | 16,650.00p | 11,380.00p |
| AstraZeneca | 12,782.00p | 12,940.00p | 9,667.00p |
| Next | 12,465.00p | 12,970.00p | 9,028.00p |
| InterContinental Hotels Group | 9,064.00p | 10,880.00p | 7,424.00p |
| London Stock Exchange Group | 8,780.00p | 12,095.00p | 8,138.00p |
| CRH (CDI) | 8,720.00p | 8,942.00p | 6,142.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 98.64 | 98.64 | 98.64 |
| Spirax Group | 6,885.00p | 8,190.00p | 5,445.00p |
| Coca-Cola Europacific Partners (DI) | 6,620.00p | 7,530.00p | 5,950.00p |
| Reckitt Benckiser Group | 5,766.00p | 5,788.00p | 4,626.00p |
| Diploma | 5,335.00p | 5,540.00p | 3,624.00p |
| Ashtead Group | 5,140.00p | 6,400.00p | 3,659.00p |
| Rio Tinto | 4,983.50p | 5,201.00p | 4,117.00p |
| Intertek Group | 4,886.00p | 5,385.00p | 4,064.00p |
| DCC (CDI) | 4,832.00p | 5,750.00p | 4,528.00p |
| Pershing Square Holdings Ltd NPV | 4,630.00p | 4,810.00p | 3,244.00p |
| Unilever | 4,485.00p | 4,881.00p | 4,337.00p |
| 3i Group | 4,328.00p | 4,426.00p | 3,172.00p |
| Metlen Energy & Metals | 46.65 | 55.90 | 45.60 |
| British American Tobacco | 3,845.00p | 4,393.00p | 2,631.00p |
| Berkeley Group Holdings (The) | 3,842.00p | 4,883.00p | 3,462.00p |
| Experian | 3,536.00p | 4,088.00p | 3,091.00p |
| Halma | 3,494.00p | 3,570.00p | 2,360.00p |
| Relx plc | 3,378.00p | 4,135.00p | 3,337.00p |
| Coca-Cola HBC AG (CDI) | 3,372.00p | 4,034.00p | 2,668.00p |
| Whitbread | 3,242.00p | 3,317.00p | 2,357.00p |
| Imperial Brands | 3,143.00p | 3,190.00p | 2,243.00p |
| Smurfit Westrock (DI) | 3,119.00p | 4,495.00p | 2,940.00p |
| Anglo American | 2,880.00p | 2,975.36p | 2,003.78p |
| Weir Group | 2,860.00p | 2,860.00p | 1,984.00p |
| Croda International | 2,737.00p | 4,047.00p | 2,465.00p |
| Shell | 2,696.00p | 2,831.00p | 2,291.50p |
| Antofagasta | 2,693.00p | 2,807.00p | 1,383.00p |
| Severn Trent | 2,658.00p | 2,790.00p | 2,338.00p |
| Compass Group | 2,549.00p | 2,843.00p | 2,350.00p |
| Bunzl | 2,438.00p | 3,634.00p | 2,222.00p |
| Smiths Group | 2,408.00p | 2,438.00p | 1,522.00p |
| Fresnillo | 2,376.00p | 2,394.00p | 616.00p |
| IMI | 2,312.00p | 2,350.00p | 1,606.00p |
| Associated British Foods | 2,125.00p | 2,377.00p | 1,841.50p |
| ICG | 2,122.00p | 2,450.00p | 1,569.00p |
| BAE Systems | 1,982.50p | 2,060.00p | 1,145.00p |
| SSE | 1,821.00p | 1,970.00p | 1,463.50p |
| Hikma Pharmaceuticals | 1,814.00p | 2,340.00p | 1,592.00p |
| Diageo | 1,800.50p | 2,651.50p | 1,749.00p |
| GSK | 1,625.00p | 1,671.50p | 1,264.00p |
| Standard Chartered | 1,456.00p | 1,479.50p | 822.00p |
| Hiscox Limited (DI) | 1,398.00p | 1,407.00p | 1,014.00p |
| St James's Place | 1,325.00p | 1,353.00p | 764.00p |
| Smith & Nephew | 1,324.50p | 1,435.00p | 917.60p |
| Alliance Witan | 1,260.00p | 1,324.00p | 1,050.00p |
| Babcock International Group | 1,229.00p | 1,330.00p | 466.00p |
| Burberry Group | 1,199.50p | 1,371.50p | 627.80p |
| F&C Investment Trust | 1,196.00p | 1,217.00p | 962.00p |
| United Utilities Group | 1,172.00p | 1,181.00p | 937.60p |
| Rolls-Royce Holdings | 1,138.50p | 1,190.00p | 526.20p |
| Persimmon | 1,133.50p | 1,720.00p | 1,037.50p |
| The Sage Group | 1,127.50p | 1,348.00p | 969.40p |
| Scottish Mortgage Inv Trust | 1,122.00p | 1,151.00p | 815.20p |
| National Grid | 1,105.50p | 1,105.50p | 910.80p |
| Pearson | 1,052.00p | 1,379.00p | 1,027.50p |
| Prudential | 1,011.00p | 1,048.50p | 595.20p |
| HSBC Holdings | 993.90p | 1,066.00p | 669.20p |
| Beazley | 933.00p | 973.00p | 737.00p |
| Informa | 919.00p | 935.60p | 640.20p |
| Mondi | 824.20p | 1,467.50p | 824.20p |
| Entain | 805.00p | 1,022.00p | 501.20p |
| Auto Trader Group | 767.60p | 908.40p | 707.00p |
| Rightmove | 675.60p | 823.80p | 588.40p |
| Aviva | 672.40p | 690.80p | 453.10p |
| Phoenix Group Holdings | 665.00p | 696.00p | 479.40p |
| SEGRO | 649.80p | 850.40p | 599.00p |
| Melrose Industries | 624.40p | 680.00p | 385.90p |
| Land Securities Group | 587.00p | 658.50p | 499.40p |
| NATWEST GROUP | 541.60p | 562.80p | 353.00p |
| easyJet | 471.50p | 587.80p | 427.40p |
| Tesco | 446.50p | 452.40p | 314.60p |
| BP | 420.50p | 468.75p | 331.70p |
| International Consolidated Airlines Group SA (CDI) | 408.00p | 412.80p | 198.35p |
| Rentokil Initial | 406.50p | 424.70p | 309.50p |
| Schroders | 395.40p | 428.20p | 289.20p |
| Marks & Spencer Group | 387.50p | 411.30p | 319.30p |
| Barratt Redrow | 377.00p | 494.10p | 350.00p |
| Barclays | 372.50p | 389.30p | 232.90p |
| Glencore | 345.85p | 424.25p | 230.05p |
| WPP | 339.60p | 893.60p | 339.60p |
| Haleon | 338.60p | 415.20p | 326.60p |
| Sainsbury (J) | 332.60p | 335.80p | 228.80p |
| Kingfisher | 296.30p | 316.70p | 228.20p |
| M&G | 254.90p | 269.10p | 172.80p |
| Convatec Group | 238.00p | 295.40p | 213.40p |
| Legal & General Group | 235.30p | 263.00p | 214.70p |
| Airtel Africa | 233.80p | 245.40p | 94.60p |
| BT Group | 184.65p | 222.70p | 136.70p |
| LondonMetric Property | 181.20p | 208.60p | 170.50p |
| Centrica | 168.90p | 170.80p | 114.90p |
| JD Sports Fashion | 95.04p | 138.10p | 63.16p |
| Vodafone Group | 85.44p | 88.64p | 63.92p |
| Lloyds Banking Group | 82.90p | 86.38p | 52.82p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN