The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
Name | Price | 52 Week High | 52 Week Low |
Flutter Entertainment (DI) | 15,790.00p | 17,475.00p | 12,155.00p |
AstraZeneca | 10,678.00p | 12,294.00p | 9,501.00p |
Spirax-Sarco Engineering | 10,100.00p | 11,855.00p | 8,058.00p |
London Stock Exchange Group | 9,490.00p | 9,674.00p | 7,740.00p |
Next | 9,232.00p | 9,288.00p | 6,346.00p |
RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 99.72 | 99.72 | 99.72 |
InterContinental Hotels Group | 8,242.00p | 8,752.00p | 5,204.00p |
CRH (CDI) | 6,828.00p | 6,898.00p | 3,790.00p |
DCC (CDI) | 5,768.00p | 5,826.00p | 4,171.00p |
Ashtead Group | 5,640.00p | 5,762.00p | 4,444.00p |
Rio Tinto | 5,017.00p | 5,891.00p | 4,559.00p |
Intertek Group | 4,985.00p | 5,062.00p | 3,755.00p |
Croda International | 4,902.00p | 7,096.00p | 4,076.00p |
Berkeley Group Holdings (The) | 4,762.00p | 4,940.00p | 3,773.00p |
Reckitt Benckiser Group | 4,512.00p | 6,570.00p | 4,296.00p |
Pershing Square Holdings Ltd NPV | 4,078.00p | 4,156.00p | 2,680.00p |
Unilever | 3,975.50p | 4,443.50p | 3,694.00p |
Diploma | 3,722.00p | 3,750.00p | 2,592.00p |
Smurfit Kappa Group (CDI) | 3,620.00p | 3,628.00p | 2,554.00p |
Experian | 3,454.00p | 3,502.00p | 2,390.00p |
Relx plc | 3,424.00p | 3,504.00p | 2,434.00p |
Whitbread | 3,314.00p | 3,678.00p | 2,886.00p |
Bunzl | 3,048.00p | 3,306.00p | 2,687.00p |
Diageo | 2,925.50p | 3,777.00p | 2,685.50p |
Admiral Group | 2,837.00p | 2,833.00p | 2,015.00p |
3i Group | 2,809.00p | 2,822.00p | 1,658.50p |
Shell | 2,625.00p | 2,772.50p | 2,220.50p |
Coca-Cola HBC AG (CDI) | 2,503.00p | 2,565.00p | 2,065.00p |
Associated British Foods | 2,498.00p | 2,514.00p | 1,825.50p |
Severn Trent | 2,470.00p | 2,975.00p | 2,265.00p |
British American Tobacco | 2,406.00p | 3,007.00p | 2,279.50p |
Halma | 2,336.00p | 2,498.00p | 1,810.50p |
Compass Group | 2,323.00p | 2,304.00p | 1,945.50p |
Intermediate Capital Group | 2,054.00p | 2,099.00p | 1,186.50p |
Antofagasta | 2,039.00p | 2,007.00p | 1,293.00p |
Weir Group | 2,021.00p | 2,025.00p | 1,675.50p |
Anglo American | 1,951.80p | 2,800.00p | 1,670.20p |
Hikma Pharmaceuticals | 1,918.50p | 2,205.00p | 1,645.00p |
IMI | 1,815.00p | 1,828.00p | 1,425.00p |
Imperial Brands | 1,770.00p | 2,000.00p | 1,580.00p |
GSK | 1,708.60p | 1,711.20p | 1,316.00p |
SSE | 1,658.00p | 1,900.00p | 1,508.00p |
Smiths Group | 1,641.50p | 1,766.50p | 1,526.00p |
Mondi | 1,395.50p | 1,550.64p | 1,179.72p |
BAE Systems | 1,349.50p | 1,369.00p | 888.20p |
Persimmon | 1,316.00p | 1,485.00p | 960.40p |
Sage Group | 1,265.50p | 1,282.00p | 748.60p |
Burberry Group | 1,213.00p | 2,641.00p | 1,183.50p |
National Grid | 1,061.50p | 1,162.00p | 932.00p |
Pearson | 1,042.00p | 1,037.50p | 754.00p |
United Utilities Group | 1,029.00p | 1,125.00p | 900.80p |
Smith & Nephew | 991.60p | 1,314.50p | 896.20p |
F&C Investment Trust | 990.00p | 1,002.00p | 831.00p |
Unite Group | 965.00p | 1,057.00p | 847.00p |
SEGRO | 892.00p | 907.80p | 679.20p |
Scottish Mortgage Inv Trust | 884.40p | 884.40p | 612.20p |
Informa | 837.40p | 837.40p | 671.00p |
Frasers Group | 800.00p | 938.00p | 672.00p |
Entain | 797.40p | 1,492.50p | 734.80p |
WPP | 753.60p | 967.20p | 681.20p |
Prudential | 743.00p | 1,211.50p | 755.80p |
RS Group | 726.80p | 921.40p | 660.40p |
Auto Trader Group | 700.20p | 763.20p | 587.00p |
Melrose Industries | 673.00p | 670.60p | 403.80p |
Beazley | 671.50p | 689.00p | 503.00p |
Standard Chartered | 671.40p | 758.80p | 573.80p |
Land Securities Group | 658.20p | 725.20p | 559.40p |
HSBC Holdings | 619.00p | 659.00p | 549.70p |
easyJet | 570.80p | 575.20p | 359.90p |
Phoenix Group Holdings | 552.60p | 591.80p | 441.60p |
Rightmove | 549.60p | 594.80p | 462.90p |
B&M European Value Retail S.A. (DI) | 545.80p | 612.40p | 460.20p |
Aviva | 496.20p | 496.20p | 369.20p |
BP | 495.70p | 558.00p | 444.25p |
Barratt Developments | 475.60p | 566.40p | 392.30p |
Rentokil Initial | 471.70p | 655.20p | 392.50p |
Fresnillo | 469.90p | 806.40p | 441.40p |
St James's Place | 464.50p | 1,244.00p | 415.30p |
Ocado Group | 455.10p | 976.40p | 343.40p |
Glencore | 435.30p | 501.90p | 368.95p |
Rolls-Royce Holdings | 426.70p | 428.00p | 143.30p |
Smith (DS) | 396.70p | 396.60p | 263.70p |
Schroders | 376.60p | 485.70p | 361.40p |
Haleon | 333.10p | 353.55p | 308.55p |
Tesco | 296.60p | 303.50p | 245.40p |
Convatec Group | 289.20p | 289.60p | 196.20p |
Sainsbury (J) | 270.40p | 310.40p | 245.80p |
NATWEST GROUP | 265.50p | 275.80p | 176.15p |
Marks & Spencer Group | 265.10p | 290.50p | 159.70p |
Legal & General Group | 254.40p | 256.30p | 205.80p |
Kingfisher | 249.40p | 262.60p | 201.20p |
M&G | 220.50p | 238.80p | 183.05p |
Barclays | 183.20p | 181.84p | 129.20p |
International Consolidated Airlines Group SA (CDI) | 176.75p | 171.50p | 138.00p |
Taylor Wimpey | 137.05p | 148.75p | 99.70p |
JD Sports Fashion | 134.50p | 177.75p | 104.00p |
Centrica | 127.65p | 172.50p | 104.00p |
BT Group | 109.25p | 160.35p | 102.30p |
Airtel Africa | 105.80p | 133.70p | 90.70p |
Vodafone Group | 69.42p | 96.16p | 62.97p |
Lloyds Banking Group | 51.76p | 52.18p | 39.76p |