Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Flutter Entertainment (DI) 15,790.00p 17,475.00p 12,155.00p
AstraZeneca 10,678.00p 12,294.00p 9,501.00p
Spirax-Sarco Engineering 10,100.00p 11,855.00p 8,058.00p
London Stock Exchange Group 9,490.00p 9,674.00p 7,740.00p
Next 9,232.00p 9,288.00p 6,346.00p
RELX FINANCE BV 3.375% GTD NTS 20/03/33  99.72  99.72  99.72
InterContinental Hotels Group 8,242.00p 8,752.00p 5,204.00p
CRH (CDI) 6,828.00p 6,898.00p 3,790.00p
DCC (CDI) 5,768.00p 5,826.00p 4,171.00p
Ashtead Group 5,640.00p 5,762.00p 4,444.00p
Rio Tinto 5,017.00p 5,891.00p 4,559.00p
Intertek Group 4,985.00p 5,062.00p 3,755.00p
Croda International 4,902.00p 7,096.00p 4,076.00p
Berkeley Group Holdings (The) 4,762.00p 4,940.00p 3,773.00p
Reckitt Benckiser Group 4,512.00p 6,570.00p 4,296.00p
Pershing Square Holdings Ltd NPV 4,078.00p 4,156.00p 2,680.00p
Unilever 3,975.50p 4,443.50p 3,694.00p
Diploma 3,722.00p 3,750.00p 2,592.00p
Smurfit Kappa Group (CDI) 3,620.00p 3,628.00p 2,554.00p
Experian 3,454.00p 3,502.00p 2,390.00p
Relx plc 3,424.00p 3,504.00p 2,434.00p
Whitbread 3,314.00p 3,678.00p 2,886.00p
Bunzl 3,048.00p 3,306.00p 2,687.00p
Diageo 2,925.50p 3,777.00p 2,685.50p
Admiral Group 2,837.00p 2,833.00p 2,015.00p
3i Group 2,809.00p 2,822.00p 1,658.50p
Shell 2,625.00p 2,772.50p 2,220.50p
Coca-Cola HBC AG (CDI) 2,503.00p 2,565.00p 2,065.00p
Associated British Foods 2,498.00p 2,514.00p 1,825.50p
Severn Trent 2,470.00p 2,975.00p 2,265.00p
British American Tobacco 2,406.00p 3,007.00p 2,279.50p
Halma 2,336.00p 2,498.00p 1,810.50p
Compass Group 2,323.00p 2,304.00p 1,945.50p
Intermediate Capital Group 2,054.00p 2,099.00p 1,186.50p
Antofagasta 2,039.00p 2,007.00p 1,293.00p
Weir Group 2,021.00p 2,025.00p 1,675.50p
Anglo American 1,951.80p 2,800.00p 1,670.20p
Hikma Pharmaceuticals 1,918.50p 2,205.00p 1,645.00p
IMI 1,815.00p 1,828.00p 1,425.00p
Imperial Brands 1,770.00p 2,000.00p 1,580.00p
GSK 1,708.60p 1,711.20p 1,316.00p
SSE 1,658.00p 1,900.00p 1,508.00p
Smiths Group 1,641.50p 1,766.50p 1,526.00p
Mondi 1,395.50p 1,550.64p 1,179.72p
BAE Systems 1,349.50p 1,369.00p 888.20p
Persimmon 1,316.00p 1,485.00p 960.40p
Sage Group 1,265.50p 1,282.00p 748.60p
Burberry Group 1,213.00p 2,641.00p 1,183.50p
National Grid 1,061.50p 1,162.00p 932.00p
Pearson 1,042.00p 1,037.50p 754.00p
United Utilities Group 1,029.00p 1,125.00p 900.80p
Smith & Nephew 991.60p 1,314.50p 896.20p
F&C Investment Trust 990.00p 1,002.00p 831.00p
Unite Group 965.00p 1,057.00p 847.00p
SEGRO 892.00p 907.80p 679.20p
Scottish Mortgage Inv Trust 884.40p 884.40p 612.20p
Informa 837.40p 837.40p 671.00p
Frasers Group 800.00p 938.00p 672.00p
Entain 797.40p 1,492.50p 734.80p
WPP 753.60p 967.20p 681.20p
Prudential 743.00p 1,211.50p 755.80p
RS Group 726.80p 921.40p 660.40p
Auto Trader Group 700.20p 763.20p 587.00p
Melrose Industries 673.00p 670.60p 403.80p
Beazley 671.50p 689.00p 503.00p
Standard Chartered 671.40p 758.80p 573.80p
Land Securities Group 658.20p 725.20p 559.40p
HSBC Holdings 619.00p 659.00p 549.70p
easyJet 570.80p 575.20p 359.90p
Phoenix Group Holdings 552.60p 591.80p 441.60p
Rightmove 549.60p 594.80p 462.90p
B&M European Value Retail S.A. (DI) 545.80p 612.40p 460.20p
Aviva 496.20p 496.20p 369.20p
BP 495.70p 558.00p 444.25p
Barratt Developments 475.60p 566.40p 392.30p
Rentokil Initial 471.70p 655.20p 392.50p
Fresnillo 469.90p 806.40p 441.40p
St James's Place 464.50p 1,244.00p 415.30p
Ocado Group 455.10p 976.40p 343.40p
Glencore 435.30p 501.90p 368.95p
Rolls-Royce Holdings 426.70p 428.00p 143.30p
Smith (DS) 396.70p 396.60p 263.70p
Schroders 376.60p 485.70p 361.40p
Haleon 333.10p 353.55p 308.55p
Tesco 296.60p 303.50p 245.40p
Convatec Group 289.20p 289.60p 196.20p
Sainsbury (J) 270.40p 310.40p 245.80p
NATWEST GROUP 265.50p 275.80p 176.15p
Marks & Spencer Group 265.10p 290.50p 159.70p
Legal & General Group 254.40p 256.30p 205.80p
Kingfisher 249.40p 262.60p 201.20p
M&G 220.50p 238.80p 183.05p
Barclays 183.20p 181.84p 129.20p
International Consolidated Airlines Group SA (CDI) 176.75p 171.50p 138.00p
Taylor Wimpey 137.05p 148.75p 99.70p
JD Sports Fashion 134.50p 177.75p 104.00p
Centrica 127.65p 172.50p 104.00p
BT Group 109.25p 160.35p 102.30p
Airtel Africa 105.80p 133.70p 90.70p
Vodafone Group 69.42p 96.16p 62.97p
Lloyds Banking Group 51.76p 52.18p 39.76p

Top of Page