Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
UK Treasury Strip 2025 Coupon £99.50 £99.33 £94.77
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £98.83 £100.44 £98.67
UK Treasury Strip 2026 Coupon £98.61 £98.42 £93.89
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £97.84 £99.76 £97.21
UK Treasury Strip 2026 Coupon £97.68 £97.51 £93.03
UK Treasury Strip 2026 Coupon £96.75 £96.58 £92.20
UK Treasury Strip 2026 Coupon £95.81 £95.65 £91.38
UK Treasury Strip 2027 Coupon £94.88 £94.73 £90.58
United Kingdom 0 3/4 IL Treasury 34 £94.28 £101.86 £93.28
UK Treasury Strip 2027 Coupon £93.95 £93.81 £89.79
UK Treasury Strip 2027 Coupon £93.02 £92.89 £88.93
UK Treasury Strip 2027 Coupon £92.10 £91.97 £88.01
UK Treasury Strip 2028 Coupon £91.18 £91.06 £87.10
UK Treasury Strip 2028 Coupon £90.25 £90.15 £86.19
UK Treasury Strip 2028 Coupon £89.33 £89.24 £85.29
6% UK Treasury Strip 2028 Principal £88.41 £88.35 £84.40
UK Treasury Strip 2028 Coupon £88.41 £88.35 £84.40
UK Treasury Strip 2029 Coupon £87.49 £87.44 £83.51
UK Treasury Strip 2029 Coupon £86.56 £86.54 £82.62
UK Treasury Strip 2029 Coupon £85.63 £85.63 £81.75
UK Treasury Strip 2029 Coupon £84.70 £84.72 £80.87
UK Treasury Strip 2030 Coupon £83.77 £83.80 £80.00
UK Treasury Strip 2030 Coupon £82.83 £82.88 £79.12
UK Treasury Strip 2030 Coupon £81.89 £81.94 £78.26
UK Treasury Strip 2030 Coupon £80.94 £81.01 £77.39
UK Treasury Strip 2031 Coupon £79.99 £80.06 £76.50
UK Treasury Strip 2031 Coupon £79.03 £79.12 £75.58
UK Treasury Strip 2031 Coupon £78.07 £78.16 £74.67
United Kingdom 3 1/2% Treasury Gilt 2045 £77.84 £86.54 £75.86
UK Treasury Strip 2031 Coupon £77.11 £77.21 £73.75
United Kingdom 3 3/4% Treasury Gilt 2052 £76.20 £87.22 £73.64
UK Treasury Strip 2032 Coupon £76.14 £76.24 £72.84
4¼% UK Treasury Strip 2032 Principal £75.18 £75.27 £71.93
UK Treasury Strip 2032 Coupon £75.18 £75.27 £71.93
UK Treasury Strip 2032 Coupon £74.20 £74.30 £71.03
UK Treasury Strip 2032 Coupon £73.23 £73.33 £70.12
UK Treasury Strip 2033 Coupon £72.26 £72.35 £69.23
UK Treasury Strip 2033 Coupon £71.29 £71.41 £68.32
UK Treasury Strip 2033 Coupon £70.32 £70.61 £67.44
UK Treasury Strip 2033 Coupon £69.35 £69.83 £66.54
United Kingdom 3 1/2% Tresury Gilt 2068 £68.95 £81.85 £66.59
UK Treasury Strip 2034 Coupon £68.38 £69.03 £65.67
UK Treasury Strip 2034 Coupon £67.42 £68.25 £64.78
UK Treasury Strip 2034 Coupon £66.46 £67.46 £63.91
UK Treasury Strip 2034 Coupon £65.51 £66.68 £63.04
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £64.57 £79.22 £61.21
UK Treasury Strip 2035 Coupon £64.56 £65.89 £62.19
UK Treasury Strip 2035 Coupon £63.62 £65.11 £61.32
UK Treasury Strip 2035 Coupon £62.68 £64.33 £60.48
UK Treasury Strip 2035 Coupon £61.76 £63.56 £59.64
4¼% UK Treasury Strip 2036 Principal £60.83 £62.79 £58.81
UK Treasury Strip 2036 Coupon £60.83 £62.79 £58.81
UK Treasury Strip 2036 Coupon £59.92 £62.03 £57.98
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £59.19 £76.01 £54.97
UK Treasury Strip 2036 Coupon £58.12 £60.52 £56.35
UK Treasury Strip 2037 Coupon £56.36 £59.03 £54.75
UK Treasury Strip 2037 Coupon £54.64 £57.56 £53.19
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £53.21 £63.53 £51.14
UK Treasury Strip 2038 Coupon £52.95 £56.12 £51.55
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £51.66 £70.02 £47.08
4¾% UK Treasury Strip 2038 Principal £51.31 £54.71 £49.89
UK Treasury Strip 2038 Coupon £51.31 £54.71 £49.89
UK Treasury Strip 2039 Coupon £49.71 £53.32 £48.26
UK Treasury Strip 2039 Coupon £48.92 £52.64 £47.46
UK Treasury Strip 2039 Coupon £48.15 £51.97 £46.69
UK Treasury Strip 2040 Coupon £46.64 £50.65 £45.16
4 1/4 UK Treasury Strip 2040 Principal £45.17 £49.36 £43.67
UK Treasury Strip 2040 Coupon £45.17 £49.36 £43.67
UK Treasury Strip 2041 Coupon £43.75 £48.11 £42.24
UK Treasury Strip 2041 Coupon £42.37 £46.89 £40.84
UK Treasury Strip 2042 Coupon £41.04 £45.71 £39.50
UK Treasury Strip 2042 Coupon £39.75 £44.56 £38.20
UK Treasury Strip 2043 Coupon £38.51 £43.45 £36.94
UK Treasury Strip 2043 Coupon £37.31 £42.37 £35.73
UK Treasury Strip 2044 Coupon £36.15 £41.32 £34.56
UK Treasury Strip 2044 Coupon £35.03 £40.31 £33.44
UK Treasury Strip 2045 Coupon £33.95 £39.33 £32.35
UK Treasury Strip 2045 Coupon £32.91 £38.38 £31.30
UK Treasury Strip 2046 Coupon £31.91 £37.46 £30.29
4¼% UK Treasury Strip 2046 Principal £30.94 £36.57 £29.32
UK Treasury Strip 2046 Coupon £30.94 £36.57 £29.32
UK Treasury Strip 2047 Coupon £30.01 £35.71 £28.38
UK Treasury Strip 2047 Coupon £29.11 £34.87 £27.48
UK Treasury Strip 2048 Coupon £28.25 £34.06 £26.61
UK Treasury Strip 2048 Coupon £27.41 £33.28 £25.77
UK Treasury Strip 2049 Coupon £26.60 £32.52 £24.96
UK Treasury Strip 2049 Coupon £25.83 £31.78 £24.18
UK Treasury Strip 2050 Coupon £25.08 £31.06 £23.43
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £24.56 £31.00 £23.94
UK Treasury Strip 2050 Coupon £24.35 £30.37 £22.70
UK Treasury Strip 2051 Coupon £23.66 £29.69 £22.01
UK Treasury Strip 2051 Coupon £22.98 £29.04 £21.34
UK Treasury Strip 2052 Coupon £22.34 £28.41 £20.69
UK Treasury Strip 2052 Coupon £21.71 £27.79 £20.07
UK Treasury Strip 2053 Coupon £21.11 £27.19 £19.48
UK Treasury Strip 2053 Coupon £20.53 £26.61 £18.91
UK Treasury Strip 2054 Coupon £19.97 £26.05 £18.36
UK Treasury Strip 2054 Coupon £19.44 £25.50 £17.83
UK Treasury Strip 2055 Coupon £18.92 £24.97 £17.33
4¼% UK Treasury Strip 2055 Principal £18.42 £24.46 £16.85
UK Treasury Strip 2055 Coupon £18.42 £24.46 £16.85

Top of Page