Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
United Kingdom 0 3/4 IL Treasury 34 £100.89 £106.05 £96.57
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £99.53 £99.94 £95.66
UK Treasury Strip 2024 Coupon £99.47 £98.98 £95.07
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £98.87 £101.22 £94.23
UK Treasury Strip 2024 Coupon £98.32 £97.85 £94.23
UK Treasury Strip 2024 Coupon £97.18 £96.78 £93.38
United Kingdom 2% Treasury Gilt 07/09/2025 £96.44 £97.02 £92.77
5% UK Treasury Strip 2025 Principal £96.07 £95.75 £92.55
UK Treasury Strip 2025 Coupon £96.07 £95.75 £92.55
UK Treasury Strip 2025 Coupon £94.99 £94.76 £91.71
UK Treasury Strip 2% 07SEP2025P £93.95 £93.81 £90.89
UK Treasury Strip 2025 Coupon £93.95 £93.81 £90.89
UK Treasury Strip 2025 Coupon £92.93 £92.90 £90.07
UK Treasury Strip 2026 Coupon £91.94 £92.18 £89.27
UK Treasury Strip 2026 Coupon £90.97 £91.48 £88.46
UK Treasury Strip 2026 Coupon £90.03 £90.80 £87.67
UK Treasury Strip 2026 Coupon £89.10 £90.13 £86.88
UK Treasury Strip 2027 Coupon £88.21 £89.47 £86.11
UK Treasury Strip 2027 Coupon £87.32 £88.82 £85.33
UK Treasury Strip 2027 Coupon £86.45 £88.18 £84.56
UK Treasury Strip 2027 Coupon £85.60 £87.53 £83.80
UK Treasury Strip 2028 Coupon £84.76 £86.89 £83.04
UK Treasury Strip 2028 Coupon £83.92 £86.24 £82.29
United Kingdom 3 3/4% Treasury Gilt 2052 £83.92 £95.61 £79.78
United Kingdom 3 1/2% Treasury Gilt 2045 £83.17 £92.48 £79.05
UK Treasury Strip 2028 Coupon £83.10 £85.60 £81.54
6% UK Treasury Strip 2028 Principal £82.29 £84.94 £80.80
UK Treasury Strip 2028 Coupon £82.29 £84.94 £80.80
UK Treasury Strip 2029 Coupon £81.48 £84.28 £80.06
UK Treasury Strip 2029 Coupon £80.67 £83.61 £79.32
UK Treasury Strip 2029 Coupon £79.87 £82.93 £78.58
UK Treasury Strip 2029 Coupon £79.07 £82.25 £77.84
United Kingdom 3 1/2% Tresury Gilt 2068 £78.63 £92.35 £74.32
UK Treasury Strip 2030 Coupon £78.27 £81.55 £77.12
UK Treasury Strip 2030 Coupon £77.47 £80.86 £76.38
UK Treasury Strip 2030 Coupon £76.67 £80.17 £75.65
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £76.06 £88.22 £71.36
UK Treasury Strip 2030 Coupon £75.87 £79.46 £74.91
UK Treasury Strip 2031 Coupon £75.07 £78.75 £74.18
UK Treasury Strip 2031 Coupon £74.27 £78.02 £73.44
UK Treasury Strip 2031 Coupon £73.47 £77.29 £72.72
UK Treasury Strip 2031 Coupon £72.66 £76.56 £71.98
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £72.50 £89.62 £67.71
UK Treasury Strip 2032 Coupon £71.86 £75.81 £71.25
4¼% UK Treasury Strip 2032 Principal £71.05 £75.06 £70.51
UK Treasury Strip 2032 Coupon £71.05 £75.06 £70.51
UK Treasury Strip 2032 Coupon £70.25 £74.31 £69.78
UK Treasury Strip 2032 Coupon £69.44 £73.55 £69.04
UK Treasury Strip 2033 Coupon £68.63 £72.79 £68.32
UK Treasury Strip 2033 Coupon £67.82 £72.02 £67.58
UK Treasury Strip 2033 Coupon £67.02 £71.26 £66.86
UK Treasury Strip 2033 Coupon £66.21 £70.49 £66.12
UK Treasury Strip 2034 Coupon £65.41 £69.72 £65.41
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £65.27 £84.95 £60.40
UK Treasury Strip 2034 Coupon £64.60 £68.95 £64.68
UK Treasury Strip 2034 Coupon £63.81 £68.18 £63.97
UK Treasury Strip 2034 Coupon £63.01 £67.41 £63.25
UK Treasury Strip 2035 Coupon £62.21 £66.64 £62.55
UK Treasury Strip 2035 Coupon £61.42 £65.88 £61.84
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £60.75 £71.94 £57.15
UK Treasury Strip 2035 Coupon £60.63 £65.12 £61.14
UK Treasury Strip 2035 Coupon £59.85 £64.36 £60.45
4¼% UK Treasury Strip 2036 Principal £59.07 £63.60 £59.77
UK Treasury Strip 2036 Coupon £59.07 £63.60 £59.77
UK Treasury Strip 2036 Coupon £58.30 £62.85 £59.08
UK Treasury Strip 2036 Coupon £56.77 £61.37 £57.74
UK Treasury Strip 2037 Coupon £55.27 £59.91 £56.44
UK Treasury Strip 2037 Coupon £53.80 £58.47 £55.16
UK Treasury Strip 2038 Coupon £52.36 £57.07 £53.92
4¾% UK Treasury Strip 2038 Principal £50.96 £55.70 £52.71
UK Treasury Strip 2038 Coupon £50.96 £55.70 £52.71
UK Treasury Strip 2039 Coupon £49.59 £54.36 £51.54
UK Treasury Strip 2039 Coupon £48.92 £53.70 £50.98
UK Treasury Strip 2039 Coupon £48.25 £53.06 £50.41
UK Treasury Strip 2040 Coupon £46.95 £51.79 £49.27
4 1/4 UK Treasury Strip 2040 Principal £45.69 £50.56 £48.03
UK Treasury Strip 2040 Coupon £45.69 £50.56 £48.03
UK Treasury Strip 2041 Coupon £44.47 £49.37 £46.82
UK Treasury Strip 2041 Coupon £43.29 £48.22 £45.66
UK Treasury Strip 2042 Coupon £42.14 £47.10 £44.53
UK Treasury Strip 2042 Coupon £41.03 £46.03 £43.43
UK Treasury Strip 2043 Coupon £39.95 £44.99 £42.37
UK Treasury Strip 2043 Coupon £38.92 £43.98 £41.35
UK Treasury Strip 2044 Coupon £37.91 £43.01 £40.36
UK Treasury Strip 2044 Coupon £36.94 £42.08 £39.40
UK Treasury Strip 2045 Coupon £36.01 £41.18 £38.48
UK Treasury Strip 2045 Coupon £35.10 £40.31 £37.58
UK Treasury Strip 2046 Coupon £34.23 £39.47 £36.72
4¼% UK Treasury Strip 2046 Principal £33.38 £38.66 £35.88
UK Treasury Strip 2046 Coupon £33.38 £38.66 £35.88
UK Treasury Strip 2047 Coupon £32.56 £37.87 £35.07
UK Treasury Strip 2047 Coupon £31.77 £37.12 £34.29
UK Treasury Strip 2048 Coupon £31.01 £36.38 £33.53
UK Treasury Strip 2048 Coupon £30.27 £35.67 £32.79
UK Treasury Strip 2049 Coupon £29.55 £35.03 £32.07
UK Treasury Strip 2049 Coupon £28.86 £34.48 £31.38
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £28.33 £35.17 £25.42
UK Treasury Strip 2050 Coupon £28.19 £33.95 £30.71
UK Treasury Strip 2050 Coupon £27.54 £33.44 £30.06
UK Treasury Strip 2051 Coupon £26.91 £32.94 £29.42
UK Treasury Strip 2051 Coupon £26.30 £32.46 £28.81
UK Treasury Strip 2052 Coupon £25.71 £31.99 £28.21
UK Treasury Strip 2052 Coupon £25.14 £31.54 £27.63
UK Treasury Strip 2053 Coupon £24.59 £31.11 £27.07
UK Treasury Strip 2053 Coupon £24.05 £30.68 £26.52
UK Treasury Strip 2054 Coupon £23.53 £30.27 £25.99
UK Treasury Strip 2054 Coupon £23.03 £29.87 £25.47
UK Treasury Strip 2055 Coupon £22.54 £29.48 £24.97
4¼% UK Treasury Strip 2055 Principal £22.07 £29.10 £24.48
UK Treasury Strip 2055 Coupon £22.07 £29.10 £24.48

Top of Page