Register for Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 2524H
Glencore PLC
13 November 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 November 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

291.6500

Highest price paid per share (GBp):

302.6500

Volume weighted average price paid per share (GBp):

298.0095

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 477,652,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,108,547,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

297.9657

1,633,712

BATS

298.4239

134,040

Chi-X

298.0225

1,232,248

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         13 November 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 13 Nov 16:29:45 BST 2018

872

295.00

CHIX

18317XJa2rd

Tue 13 Nov 16:28:45 BST 2018

41

295.20

XLON

18317XJa2dv

Tue 13 Nov 16:27:52 BST 2018

335

294.60

XLON

18317XJa21x

Tue 13 Nov 16:27:48 BST 2018

552

294.75

CHIX

18317XJa1zz

Tue 13 Nov 16:27:48 BST 2018

531

294.80

CHIX

18317XJa1zy

Tue 13 Nov 16:27:48 BST 2018

310

294.75

XLON

18317XJa1zx

Tue 13 Nov 16:27:48 BST 2018

366

294.80

XLON

18317XJa1zw

Tue 13 Nov 16:27:48 BST 2018

376

294.85

CHIX

18317XJa1zu

Tue 13 Nov 16:27:48 BST 2018

285

294.85

CHIX

18317XJa1zt

Tue 13 Nov 16:27:48 BST 2018

246

294.85

CHIX

18317XJa1zs

Tue 13 Nov 16:27:48 BST 2018

705

294.85

XLON

18317XJa1zr

Tue 13 Nov 16:27:43 BST 2018

805

294.80

CHIX

18317XJa1xw

Tue 13 Nov 16:27:43 BST 2018

446

294.80

XLON

18317XJa1xv

Tue 13 Nov 16:27:42 BST 2018

1335

294.80

XLON

18317XJa1xp

Tue 13 Nov 16:27:41 BST 2018

1136

294.85

CHIX

18317XJa1xn

Tue 13 Nov 16:27:32 BST 2018

531

294.65

XLON

18317XJa1vv

Tue 13 Nov 16:27:32 BST 2018

351

294.65

XLON

18317XJa1vu

Tue 13 Nov 16:27:29 BST 2018

2294

294.70

CHIX

18317XJa1uo

Tue 13 Nov 16:27:29 BST 2018

562

294.65

CHIX

18317XJa1un

Tue 13 Nov 16:27:29 BST 2018

728

294.70

CHIX

18317XJa1um

Tue 13 Nov 16:27:29 BST 2018

1613

294.70

XLON

18317XJa1ul

Tue 13 Nov 16:27:13 BST 2018

397

294.85

BATE

18317XJa1o5

Tue 13 Nov 16:27:13 BST 2018

210

294.85

BATE

18317XJa1o7

Tue 13 Nov 16:27:13 BST 2018

396

294.90

CHIX

18317XJa1nz

Tue 13 Nov 16:27:13 BST 2018

29

294.90

CHIX

18317XJa1o2

Tue 13 Nov 16:27:13 BST 2018

1250

294.90

CHIX

18317XJa1o0

Tue 13 Nov 16:27:13 BST 2018

1047

294.90

CHIX

18317XJa1o4

Tue 13 Nov 16:27:13 BST 2018

2171

294.75

XLON

18317XJa1ny

Tue 13 Nov 16:27:13 BST 2018

979

294.75

CHIX

18317XJa1nx

Tue 13 Nov 16:27:13 BST 2018

368

294.85

BATE

18317XJa1nv

Tue 13 Nov 16:27:13 BST 2018

395

294.90

CHIX

18317XJa1nu

Tue 13 Nov 16:27:13 BST 2018

1220

294.90

XLON

18317XJa1nt

Tue 13 Nov 16:27:13 BST 2018

1573

294.90

XLON

18317XJa1ns

Tue 13 Nov 16:27:13 BST 2018

2591

294.90

XLON

18317XJa1nr

Tue 13 Nov 16:27:01 BST 2018

750

294.45

BATE

18317XJa1la

Tue 13 Nov 16:27:01 BST 2018

625

294.45

XLON

18317XJa1l9

Tue 13 Nov 16:27:01 BST 2018

1125

294.40

XLON

18317XJa1l7

Tue 13 Nov 16:27:01 BST 2018

549

294.40

CHIX

18317XJa1l8

Tue 13 Nov 16:27:01 BST 2018

860

294.45

CHIX

18317XJa1l6

Tue 13 Nov 16:27:01 BST 2018

1905

294.45

XLON

18317XJa1l5

Tue 13 Nov 16:26:52 BST 2018

509

294.50

CHIX

18317XJa1jo

Tue 13 Nov 16:26:49 BST 2018

2045

294.50

CHIX

18317XJa1id

Tue 13 Nov 16:26:49 BST 2018

799

294.45

CHIX

18317XJa1ib

Tue 13 Nov 16:26:11 BST 2018

520

294.25

CHIX

18317XJa1a4

Tue 13 Nov 16:26:11 BST 2018

296

294.40

XLON

18317XJa1a3

Tue 13 Nov 16:26:11 BST 2018

563

294.40

CHIX

18317XJa1a2

Tue 13 Nov 16:26:11 BST 2018

83

294.45

XLON

18317XJa1a0

Tue 13 Nov 16:26:11 BST 2018

688

294.45

CHIX

18317XJa1a1

Tue 13 Nov 16:26:11 BST 2018

379

294.45

CHIX

18317XJa19z

Tue 13 Nov 16:26:11 BST 2018

809

294.50

XLON

18317XJa19x

Tue 13 Nov 16:26:11 BST 2018

531

294.50

CHIX

18317XJa19y

Tue 13 Nov 16:26:09 BST 2018

600

294.60

CHIX

18317XJa19c

Tue 13 Nov 16:26:09 BST 2018

1

294.55

CHIX

18317XJa19b

Tue 13 Nov 16:26:09 BST 2018

282

294.55

CHIX

18317XJa19a

Tue 13 Nov 16:26:09 BST 2018

531

294.55

CHIX

18317XJa199

Tue 13 Nov 16:26:09 BST 2018

158

294.55

XLON

18317XJa198

Tue 13 Nov 16:26:09 BST 2018

167

294.55

XLON

18317XJa196

Tue 13 Nov 16:26:09 BST 2018

297

294.55

XLON

18317XJa192

Tue 13 Nov 16:26:09 BST 2018

655

294.60

XLON

18317XJa190

Tue 13 Nov 16:26:09 BST 2018

531

294.60

CHIX

18317XJa194

Tue 13 Nov 16:26:03 BST 2018

2460

294.65

CHIX

18317XJa178

Tue 13 Nov 16:25:59 BST 2018

1697

294.65

CHIX

18317XJa16r

Tue 13 Nov 16:25:54 BST 2018

1283

294.60

CHIX

18317XJa14o

Tue 13 Nov 16:25:54 BST 2018

1451

294.60

CHIX

18317XJa14n

Tue 13 Nov 16:25:54 BST 2018

933

294.60

XLON

18317XJa14m

Tue 13 Nov 16:25:46 BST 2018

774

294.55

XLON

18317XJa12m

Tue 13 Nov 16:25:46 BST 2018

638

294.55

XLON

18317XJa12l

Tue 13 Nov 16:25:46 BST 2018

313

294.50

CHIX

18317XJa12k

Tue 13 Nov 16:25:46 BST 2018

504

294.50

CHIX

18317XJa12j

Tue 13 Nov 16:25:46 BST 2018

244

294.50

CHIX

18317XJa12i

Tue 13 Nov 16:25:37 BST 2018

1250

294.50

CHIX

18317XJa10a

Tue 13 Nov 16:25:37 BST 2018

2558

294.50

XLON

18317XJa109

Tue 13 Nov 16:25:37 BST 2018

232

294.45

CHIX

18317XJa108

Tue 13 Nov 16:25:37 BST 2018

143

294.45

CHIX

18317XJa107

Tue 13 Nov 16:25:29 BST 2018

1031

294.50

CHIX

18317XJa0xw

Tue 13 Nov 16:25:29 BST 2018

496

294.50

XLON

18317XJa0xv

Tue 13 Nov 16:25:26 BST 2018

470

294.45

CHIX

18317XJa0xn

Tue 13 Nov 16:25:20 BST 2018

532

294.40

CHIX

18317XJa0wp

Tue 13 Nov 16:25:20 BST 2018

380

294.40

XLON

18317XJa0wr

Tue 13 Nov 16:24:56 BST 2018

1250

294.75

CHIX

18317XJa0rp

Tue 13 Nov 16:24:56 BST 2018

537

294.75

XLON

18317XJa0ro

Tue 13 Nov 16:24:56 BST 2018

1500

294.75

XLON

18317XJa0rn

Tue 13 Nov 16:24:51 BST 2018

345

294.65

XLON

18317XJa0qb

Tue 13 Nov 16:24:31 BST 2018

1219

294.85

XLON

18317XJa0ki

Tue 13 Nov 16:24:31 BST 2018

373

294.85

CHIX

18317XJa0kg

Tue 13 Nov 16:24:31 BST 2018

475

294.85

XLON

18317XJa0kh

Tue 13 Nov 16:24:31 BST 2018

391

294.85

CHIX

18317XJa0kf

Tue 13 Nov 16:24:31 BST 2018

244

294.90

CHIX

18317XJa0ke

Tue 13 Nov 16:24:31 BST 2018

29

295.00

XLON

18317XJa0kc

Tue 13 Nov 16:24:31 BST 2018

1360

295.00

XLON

18317XJa0kb

Tue 13 Nov 16:24:31 BST 2018

17

295.00

XLON

18317XJa0kd

Tue 13 Nov 16:24:31 BST 2018

511

295.00

CHIX

18317XJa0ka

Tue 13 Nov 16:24:31 BST 2018

339

295.00

CHIX

18317XJa0k9

Tue 13 Nov 16:24:31 BST 2018

615

295.00

CHIX

18317XJa0k8

Tue 13 Nov 16:24:31 BST 2018

887

295.05

XLON

18317XJa0k7

Tue 13 Nov 16:24:31 BST 2018

530

295.05

CHIX

18317XJa0k6

Tue 13 Nov 16:24:31 BST 2018

358

295.15

CHIX

18317XJa0k5

Tue 13 Nov 16:24:31 BST 2018

518

295.10

CHIX

18317XJa0k3

Tue 13 Nov 16:24:31 BST 2018

803

295.10

CHIX

18317XJa0k4

Tue 13 Nov 16:24:31 BST 2018

591

295.20

BATE

18317XJa0k1

Tue 13 Nov 16:24:31 BST 2018

549

295.20

CHIX

18317XJa0k2

Tue 13 Nov 16:24:31 BST 2018

3000

295.15

XLON

18317XJa0jz

Tue 13 Nov 16:24:31 BST 2018

391

295.20

XLON

18317XJa0k0

Tue 13 Nov 16:24:30 BST 2018

15

295.20

XLON

18317XJa0ju

Tue 13 Nov 16:24:30 BST 2018

549

295.20

CHIX

18317XJa0jy

Tue 13 Nov 16:23:54 BST 2018

1802

295.20

XLON

18317XJa08l

Tue 13 Nov 16:23:54 BST 2018

1331

295.20

XLON

18317XJa08i

Tue 13 Nov 16:23:54 BST 2018

169

295.20

XLON

18317XJa08d

Tue 13 Nov 16:23:54 BST 2018

1691

295.20

XLON

18317XJa089

Tue 13 Nov 16:23:50 BST 2018

1432

295.20

CHIX

18317XJa06m

Tue 13 Nov 16:23:50 BST 2018

1380

295.20

CHIX

18317XJa06h

Tue 13 Nov 16:23:50 BST 2018

2000

295.20

XLON

18317XJa06f

Tue 13 Nov 16:23:50 BST 2018

1206

295.20

XLON

18317XJa06d

Tue 13 Nov 16:23:50 BST 2018

459

295.20

XLON

18317XJa068

Tue 13 Nov 16:23:50 BST 2018

752

295.20

CHIX

18317XJa06b

Tue 13 Nov 16:23:30 BST 2018

1916

295.10

CHIX

18317XJa014

Tue 13 Nov 16:22:37 BST 2018

1036

295.35

BATE

18317XJ9zpu

Tue 13 Nov 16:22:37 BST 2018

1114

295.35

CHIX

18317XJ9zpv

Tue 13 Nov 16:22:37 BST 2018

444

295.35

CHIX

18317XJ9zpt

Tue 13 Nov 16:22:37 BST 2018

703

295.35

XLON

18317XJ9zpr

Tue 13 Nov 16:22:37 BST 2018

588

295.35

XLON

18317XJ9zps

Tue 13 Nov 16:22:37 BST 2018

530

295.30

CHIX

18317XJ9zpq

Tue 13 Nov 16:22:37 BST 2018

618

295.30

CHIX

18317XJ9zpp

Tue 13 Nov 16:22:37 BST 2018

1369

295.30

XLON

18317XJ9zpn

Tue 13 Nov 16:22:37 BST 2018

371

295.30

XLON

18317XJ9zpo

Tue 13 Nov 16:22:35 BST 2018

1250

295.35

CHIX

18317XJ9zp7

Tue 13 Nov 16:22:35 BST 2018

400

295.35

XLON

18317XJ9zp6

Tue 13 Nov 16:22:34 BST 2018

1250

295.35

CHIX

18317XJ9zo2

Tue 13 Nov 16:22:34 BST 2018

1500

295.35

XLON

18317XJ9zo1

Tue 13 Nov 16:22:32 BST 2018

523

295.35

CHIX

18317XJ9zny

Tue 13 Nov 16:21:42 BST 2018

1643

295.50

XLON

18317XJ9ze5

Tue 13 Nov 16:21:42 BST 2018

57

295.45

XLON

18317XJ9ze2

Tue 13 Nov 16:21:42 BST 2018

382

295.45

XLON

18317XJ9ze3

Tue 13 Nov 16:21:42 BST 2018

205

295.45

CHIX

18317XJ9zdz

Tue 13 Nov 16:21:42 BST 2018

530

295.45

CHIX

18317XJ9ze0

Tue 13 Nov 16:21:42 BST 2018

563

295.50

CHIX

18317XJ9zdx

Tue 13 Nov 16:21:42 BST 2018

73

295.50

XLON

18317XJ9zdy

Tue 13 Nov 16:21:32 BST 2018

550

295.50

XLON

18317XJ9zc4

Tue 13 Nov 16:21:30 BST 2018

530

295.50

CHIX

18317XJ9zc1

Tue 13 Nov 16:21:19 BST 2018

1123

295.45

XLON

18317XJ9zam

Tue 13 Nov 16:21:19 BST 2018

548

295.45

CHIX

18317XJ9zan

Tue 13 Nov 16:21:19 BST 2018

406

295.45

CHIX

18317XJ9zao

Tue 13 Nov 16:21:19 BST 2018

696

295.45

CHIX

18317XJ9zal

Tue 13 Nov 16:21:16 BST 2018

613

295.50

CHIX

18317XJ9zad

Tue 13 Nov 16:21:16 BST 2018

1271

295.50

XLON

18317XJ9zac

Tue 13 Nov 16:21:05 BST 2018

790

295.40

XLON

18317XJ9z78

Tue 13 Nov 16:21:05 BST 2018

4663

295.35

BATE

18317XJ9z77

Tue 13 Nov 16:21:05 BST 2018

1610

295.35

BATE

18317XJ9z76

Tue 13 Nov 16:21:03 BST 2018

1375

295.35

XLON

18317XJ9z6w

Tue 13 Nov 16:21:02 BST 2018

1250

295.35

CHIX

18317XJ9z6t

Tue 13 Nov 16:21:02 BST 2018

62

295.35

XLON

18317XJ9z6s

Tue 13 Nov 16:21:02 BST 2018

24

295.35

XLON

18317XJ9z6q

Tue 13 Nov 16:21:02 BST 2018

162

295.35

XLON

18317XJ9z6p

Tue 13 Nov 16:21:02 BST 2018

91

295.30

XLON

18317XJ9z6o

Tue 13 Nov 16:21:02 BST 2018

86

295.30

XLON

18317XJ9z6n

Tue 13 Nov 16:21:02 BST 2018

365

295.30

CHIX

18317XJ9z6m

Tue 13 Nov 16:20:55 BST 2018

1108

295.35

CHIX

18317XJ9z5d

Tue 13 Nov 16:20:53 BST 2018

1250

295.35

CHIX

18317XJ9z5b

Tue 13 Nov 16:20:53 BST 2018

125

295.35

XLON

18317XJ9z5a

Tue 13 Nov 16:20:53 BST 2018

460

295.35

CHIX

18317XJ9z54

Tue 13 Nov 16:20:53 BST 2018

1190

295.35

XLON

18317XJ9z53

Tue 13 Nov 16:20:49 BST 2018

535

295.30

CHIX

18317XJ9z4e

Tue 13 Nov 16:20:31 BST 2018

573

295.30

XLON

18317XJ9z0j

Tue 13 Nov 16:20:31 BST 2018

1069

295.30

XLON

18317XJ9z0h

Tue 13 Nov 16:19:17 BST 2018

894

294.90

XLON

18317XJ9ym7

Tue 13 Nov 16:19:17 BST 2018

423

294.90

CHIX

18317XJ9yma

Tue 13 Nov 16:19:17 BST 2018

775

294.90

CHIX

18317XJ9ym8

Tue 13 Nov 16:19:17 BST 2018

402

294.90

CHIX

18317XJ9ym9

Tue 13 Nov 16:19:17 BST 2018

759

294.90

CHIX

18317XJ9ym5

Tue 13 Nov 16:19:17 BST 2018

475

294.90

XLON

18317XJ9ym6

Tue 13 Nov 16:19:17 BST 2018

313

294.90

XLON

18317XJ9ym2

Tue 13 Nov 16:19:09 BST 2018

1250

295.00

CHIX

18317XJ9yk3

Tue 13 Nov 16:19:09 BST 2018

408

295.00

XLON

18317XJ9yk1

Tue 13 Nov 16:19:09 BST 2018

1575

295.00

XLON

18317XJ9yk0

Tue 13 Nov 16:19:09 BST 2018

535

294.95

CHIX

18317XJ9yjy

Tue 13 Nov 16:19:09 BST 2018

1096

294.95

XLON

18317XJ9yjw

Tue 13 Nov 16:19:09 BST 2018

1545

294.95

XLON

18317XJ9yjl

Tue 13 Nov 16:19:09 BST 2018

83

294.95

XLON

18317XJ9yjt

Tue 13 Nov 16:19:09 BST 2018

698

294.95

CHIX

18317XJ9yjp

Tue 13 Nov 16:19:09 BST 2018

473

294.95

CHIX

18317XJ9yju

Tue 13 Nov 16:19:08 BST 2018

80

295.00

XLON

18317XJ9yji

Tue 13 Nov 16:19:03 BST 2018

2291

294.95

CHIX

18317XJ9yi8

Tue 13 Nov 16:19:03 BST 2018

586

295.00

XLON

18317XJ9yi7

Tue 13 Nov 16:18:15 BST 2018

424

294.25

XLON

18317XJ9y58

Tue 13 Nov 16:18:12 BST 2018

688

294.20

XLON

18317XJ9y40

Tue 13 Nov 16:18:07 BST 2018

1250

294.25

CHIX

18317XJ9y37

Tue 13 Nov 16:18:05 BST 2018

10

294.15

XLON

18317XJ9y28

Tue 13 Nov 16:17:55 BST 2018

367

294.20

CHIX

18317XJ9xyq

Tue 13 Nov 16:17:55 BST 2018

365

294.20

CHIX

18317XJ9xyp

Tue 13 Nov 16:17:55 BST 2018

262

294.20

XLON

18317XJ9xyo

Tue 13 Nov 16:17:55 BST 2018

1359

294.20

XLON

18317XJ9xyn

Tue 13 Nov 16:17:43 BST 2018

1250

294.25

CHIX

18317XJ9xww

Tue 13 Nov 16:17:43 BST 2018

950

294.30

XLON

18317XJ9xwq

Tue 13 Nov 16:17:43 BST 2018

1191

294.25

XLON

18317XJ9xwk

Tue 13 Nov 16:17:43 BST 2018

196

294.25

XLON

18317XJ9xwn

Tue 13 Nov 16:17:43 BST 2018

581

294.25

CHIX

18317XJ9xwi

Tue 13 Nov 16:17:35 BST 2018

574

294.35

CHIX

18317XJ9xvd

Tue 13 Nov 16:17:35 BST 2018

1175

294.35

XLON

18317XJ9xvc

Tue 13 Nov 16:16:44 BST 2018

2257

294.15

XLON

18317XJ9xnj

Tue 13 Nov 16:16:44 BST 2018

1018

294.15

CHIX

18317XJ9xni

Tue 13 Nov 16:16:43 BST 2018

787

294.45

BATE

18317XJ9xmu

Tue 13 Nov 16:16:43 BST 2018

588

294.45

BATE

18317XJ9xmv

Tue 13 Nov 16:16:43 BST 2018

1097

294.40

XLON

18317XJ9xmr

Tue 13 Nov 16:16:43 BST 2018

622

294.40

CHIX

18317XJ9xmq

Tue 13 Nov 16:16:43 BST 2018

536

294.40

CHIX

18317XJ9xmt

Tue 13 Nov 16:16:43 BST 2018

314

294.40

CHIX

18317XJ9xms

Tue 13 Nov 16:16:39 BST 2018

479

294.45

CHIX

18317XJ9xm4

Tue 13 Nov 16:16:39 BST 2018

501

294.45

CHIX

18317XJ9xm5

Tue 13 Nov 16:15:49 BST 2018

939

294.25

CHIX

18317XJ9xcv

Tue 13 Nov 16:15:49 BST 2018

532

294.30

CHIX

18317XJ9xct

Tue 13 Nov 16:15:49 BST 2018

787

294.30

CHIX

18317XJ9xcu

Tue 13 Nov 16:15:49 BST 2018

633

294.30

XLON

18317XJ9xcr

Tue 13 Nov 16:15:49 BST 2018

2082

294.25

XLON

18317XJ9xcs

Tue 13 Nov 16:15:45 BST 2018

1074

294.35

CHIX

18317XJ9xbq

Tue 13 Nov 16:15:45 BST 2018

478

294.35

CHIX

18317XJ9xbr

Tue 13 Nov 16:15:45 BST 2018

2382

294.35

XLON

18317XJ9xbp

Tue 13 Nov 16:15:44 BST 2018

322

294.40

CHIX

18317XJ9xbn

Tue 13 Nov 16:15:24 BST 2018

661

294.55

CHIX

18317XJ9x7n

Tue 13 Nov 16:15:24 BST 2018

291

294.60

CHIX

18317XJ9x7l

Tue 13 Nov 16:15:24 BST 2018

561

294.60

CHIX

18317XJ9x7m

Tue 13 Nov 16:15:24 BST 2018

1463

294.55

XLON

18317XJ9x7j

Tue 13 Nov 16:15:24 BST 2018

160

294.55

XLON

18317XJ9x7k

Tue 13 Nov 16:15:20 BST 2018

28

294.60

XLON

18317XJ9x73

Tue 13 Nov 16:15:20 BST 2018

28

294.60

XLON

18317XJ9x72

Tue 13 Nov 16:15:20 BST 2018

88

294.65

BATE

18317XJ9x71

Tue 13 Nov 16:15:19 BST 2018

615

294.60

CHIX

18317XJ9x6w

Tue 13 Nov 16:15:19 BST 2018

531

294.60

CHIX

18317XJ9x6x

Tue 13 Nov 16:15:19 BST 2018

141

294.60

XLON

18317XJ9x6z

Tue 13 Nov 16:15:19 BST 2018

690

294.60

XLON

18317XJ9x70

Tue 13 Nov 16:15:19 BST 2018

1209

294.60

XLON

18317XJ9x6y

Tue 13 Nov 16:15:19 BST 2018

682

294.65

XLON

18317XJ9x6v

Tue 13 Nov 16:15:19 BST 2018

1432

294.65

CHIX

18317XJ9x6t

Tue 13 Nov 16:15:19 BST 2018

2493

294.65

XLON

18317XJ9x6u

Tue 13 Nov 16:15:19 BST 2018

750

294.70

CHIX

18317XJ9x6s

Tue 13 Nov 16:15:19 BST 2018

185

294.75

CHIX

18317XJ9x6q

Tue 13 Nov 16:15:19 BST 2018

542

294.75

CHIX

18317XJ9x6r

Tue 13 Nov 16:15:19 BST 2018

386

294.75

CHIX

18317XJ9x6p

Tue 13 Nov 16:15:19 BST 2018

45

294.75

XLON

18317XJ9x6n

Tue 13 Nov 16:15:19 BST 2018

1661

294.70

XLON

18317XJ9x6o

Tue 13 Nov 16:15:15 BST 2018

531

294.75

CHIX

18317XJ9x5i

Tue 13 Nov 16:15:15 BST 2018

403

294.75

XLON

18317XJ9x5h

Tue 13 Nov 16:15:11 BST 2018

531

294.75

CHIX

18317XJ9x4g

Tue 13 Nov 16:15:11 BST 2018

875

294.75

XLON

18317XJ9x4f

Tue 13 Nov 16:15:04 BST 2018

51

294.75

CHIX

18317XJ9x22

Tue 13 Nov 16:15:04 BST 2018

129

294.75

XLON

18317XJ9x21

Tue 13 Nov 16:15:04 BST 2018

312

294.75

XLON

18317XJ9x20

Tue 13 Nov 16:15:02 BST 2018

198

294.70

CHIX

18317XJ9x1s

Tue 13 Nov 16:15:00 BST 2018

1500

294.70

XLON

18317XJ9x1c

Tue 13 Nov 16:13:05 BST 2018

445

294.60

XLON

18317XJ9wj2

Tue 13 Nov 16:13:05 BST 2018

531

294.60

CHIX

18317XJ9wj1

Tue 13 Nov 16:12:53 BST 2018

8431

294.80

XLON

18317XJ9wfl

Tue 13 Nov 16:12:53 BST 2018

7140

294.80

XLON

18317XJ9wfu

Tue 13 Nov 16:12:51 BST 2018

854

294.70

CHIX

18317XJ9weu

Tue 13 Nov 16:12:51 BST 2018

752

294.70

XLON

18317XJ9wes

Tue 13 Nov 16:12:39 BST 2018

1291

294.75

XLON

18317XJ9wc5

Tue 13 Nov 16:11:51 BST 2018

882

295.10

XLON

18317XJ9w42

Tue 13 Nov 16:11:51 BST 2018

2731

295.10

XLON

18317XJ9w43

Tue 13 Nov 16:11:51 BST 2018

750

295.10

BATE

18317XJ9w41

Tue 13 Nov 16:11:51 BST 2018

1250

295.10

CHIX

18317XJ9w40

Tue 13 Nov 16:11:51 BST 2018

1500

295.10

XLON

18317XJ9w3x

Tue 13 Nov 16:11:51 BST 2018

1597

295.10

XLON

18317XJ9w3y

Tue 13 Nov 16:11:51 BST 2018

101

295.10

XLON

18317XJ9w3z

Tue 13 Nov 16:11:50 BST 2018

530

295.05

CHIX

18317XJ9w3w

Tue 13 Nov 16:11:50 BST 2018

1086

295.05

XLON

18317XJ9w3v

Tue 13 Nov 16:11:40 BST 2018

1250

295.20

CHIX

18317XJ9w22

Tue 13 Nov 16:10:50 BST 2018

824

295.25

XLON

18317XJ9vst

Tue 13 Nov 16:10:50 BST 2018

530

295.25

CHIX

18317XJ9vss

Tue 13 Nov 16:10:05 BST 2018

847

295.30

CHIX

18317XJ9vje

Tue 13 Nov 16:10:05 BST 2018

1878

295.30

XLON

18317XJ9vjd

Tue 13 Nov 16:10:05 BST 2018

2

295.30

XLON

18317XJ9vjf

Tue 13 Nov 16:10:04 BST 2018

457

295.35

XLON

18317XJ9vj8

Tue 13 Nov 16:10:04 BST 2018

1603

295.35

XLON

18317XJ9vj5

Tue 13 Nov 16:10:04 BST 2018

530

295.35

CHIX

18317XJ9vj7

Tue 13 Nov 16:10:04 BST 2018

724

295.35

CHIX

18317XJ9vj6

Tue 13 Nov 16:10:04 BST 2018

768

295.35

CHIX

18317XJ9vj9

Tue 13 Nov 16:10:04 BST 2018

1192

295.40

CHIX

18317XJ9viy

Tue 13 Nov 16:10:04 BST 2018

580

295.40

CHIX

18317XJ9vj0

Tue 13 Nov 16:10:04 BST 2018

259

295.40

CHIX

18317XJ9vj3

Tue 13 Nov 16:10:04 BST 2018

532

295.40

CHIX

18317XJ9vj1

Tue 13 Nov 16:10:04 BST 2018

446

295.40

CHIX

18317XJ9vj2

Tue 13 Nov 16:10:04 BST 2018

565

295.40

XLON

18317XJ9viv

Tue 13 Nov 16:10:04 BST 2018

106

295.40

XLON

18317XJ9viz

Tue 13 Nov 16:10:04 BST 2018

335

295.40

XLON

18317XJ9vix

Tue 13 Nov 16:10:04 BST 2018

531

295.40

CHIX

18317XJ9vis

Tue 13 Nov 16:10:04 BST 2018

2078

295.40

XLON

18317XJ9vip

Tue 13 Nov 16:10:04 BST 2018

1088

295.40

XLON

18317XJ9vin

Tue 13 Nov 16:09:54 BST 2018

46

295.45

XLON

18317XJ9vfa

Tue 13 Nov 16:09:54 BST 2018

58

295.45

XLON

18317XJ9vf8

Tue 13 Nov 16:09:54 BST 2018

709

295.45

CHIX

18317XJ9vfd

Tue 13 Nov 16:09:54 BST 2018

650

295.45

CHIX

18317XJ9vf6

Tue 13 Nov 16:09:35 BST 2018

1906

295.45

XLON

18317XJ9vcb

Tue 13 Nov 16:09:28 BST 2018

530

295.40

XLON

18317XJ9vb1

Tue 13 Nov 16:09:28 BST 2018

914

295.40

XLON

18317XJ9vb0

Tue 13 Nov 16:09:28 BST 2018

770

295.40

CHIX

18317XJ9vav

Tue 13 Nov 16:09:28 BST 2018

623

295.40

CHIX

18317XJ9vaw

Tue 13 Nov 16:09:28 BST 2018

704

295.40

CHIX

18317XJ9vaz

Tue 13 Nov 16:09:28 BST 2018

543

295.40

CHIX

18317XJ9vay

Tue 13 Nov 16:09:28 BST 2018

50

295.40

XLON

18317XJ9vau

Tue 13 Nov 16:09:28 BST 2018

1705

295.40

XLON

18317XJ9vat

Tue 13 Nov 16:09:24 BST 2018

566

295.45

CHIX

18317XJ9v9g

Tue 13 Nov 16:09:19 BST 2018

43

295.50

BATE

18317XJ9v8p

Tue 13 Nov 16:09:08 BST 2018

1

295.45

XLON

18317XJ9v68

Tue 13 Nov 16:07:54 BST 2018

686

295.40

CHIX

18317XJ9urz

Tue 13 Nov 16:07:54 BST 2018

1542

295.40

CHIX

18317XJ9us0

Tue 13 Nov 16:07:54 BST 2018

3420

295.40

XLON

18317XJ9urx

Tue 13 Nov 16:07:54 BST 2018

877

295.40

XLON

18317XJ9ury

Tue 13 Nov 16:07:54 BST 2018

3234

295.40

XLON

18317XJ9urv

Tue 13 Nov 16:07:54 BST 2018

1022

295.40

XLON

18317XJ9urw

Tue 13 Nov 16:07:48 BST 2018

738

295.35

CHIX

18317XJ9uqp

Tue 13 Nov 16:07:46 BST 2018

2400

295.25

XLON

18317XJ9uqd

Tue 13 Nov 16:07:46 BST 2018

530

295.25

CHIX

18317XJ9uqc

Tue 13 Nov 16:07:46 BST 2018

495

295.25

XLON

18317XJ9uqa

Tue 13 Nov 16:07:46 BST 2018

92

295.25

XLON

18317XJ9uqb

Tue 13 Nov 16:07:01 BST 2018

614

295.35

CHIX

18317XJ9ujm

Tue 13 Nov 16:07:01 BST 2018

1327

295.35

XLON

18317XJ9ujl

Tue 13 Nov 16:06:52 BST 2018

696

295.45

CHIX

18317XJ9ugl

Tue 13 Nov 16:06:52 BST 2018

240

295.45

CHIX

18317XJ9ugo

Tue 13 Nov 16:06:52 BST 2018

694

295.45

CHIX

18317XJ9ugt

Tue 13 Nov 16:06:52 BST 2018

1541

295.45

XLON

18317XJ9uge

Tue 13 Nov 16:06:51 BST 2018

71

295.50

XLON

18317XJ9ufx

Tue 13 Nov 16:06:51 BST 2018

700

295.50

XLON

18317XJ9ufw

Tue 13 Nov 16:06:51 BST 2018

530

295.50

CHIX

18317XJ9ufv

Tue 13 Nov 16:06:50 BST 2018

1508

295.50

CHIX

18317XJ9ufu

Tue 13 Nov 16:06:50 BST 2018

616

295.50

CHIX

18317XJ9ufp

Tue 13 Nov 16:06:50 BST 2018

530

295.50

CHIX

18317XJ9ufr

Tue 13 Nov 16:06:50 BST 2018

100

295.50

XLON

18317XJ9ufq

Tue 13 Nov 16:06:50 BST 2018

749

295.50

XLON

18317XJ9ufn

Tue 13 Nov 16:06:50 BST 2018

1364

295.50

XLON

18317XJ9ufo

Tue 13 Nov 16:06:50 BST 2018

3346

295.50

XLON

18317XJ9uft

Tue 13 Nov 16:06:50 BST 2018

187

295.50

XLON

18317XJ9ufs

Tue 13 Nov 16:05:56 BST 2018

543

295.20

CHIX

18317XJ9u4v

Tue 13 Nov 16:05:56 BST 2018

282

295.20

CHIX

18317XJ9u4u

Tue 13 Nov 16:05:56 BST 2018

1112

295.20

XLON

18317XJ9u4t

Tue 13 Nov 16:05:51 BST 2018

1056

295.20

CHIX

18317XJ9u41

Tue 13 Nov 16:05:51 BST 2018

339

295.25

CHIX

18317XJ9u40

Tue 13 Nov 16:05:51 BST 2018

2340

295.20

XLON

18317XJ9u42

Tue 13 Nov 16:04:58 BST 2018

1250

295.20

CHIX

18317XJ9tw0

Tue 13 Nov 16:04:58 BST 2018

1596

295.20

XLON

18317XJ9tvz

Tue 13 Nov 16:04:58 BST 2018

21

295.15

BATE

18317XJ9tvx

Tue 13 Nov 16:04:58 BST 2018

717

295.10

CHIX

18317XJ9tvv

Tue 13 Nov 16:04:58 BST 2018

1590

295.10

XLON

18317XJ9tvt

Tue 13 Nov 16:04:58 BST 2018

744

295.15

CHIX

18317XJ9tvl

Tue 13 Nov 16:04:58 BST 2018

530

295.15

CHIX

18317XJ9tvr

Tue 13 Nov 16:04:58 BST 2018

506

295.15

XLON

18317XJ9tvj

Tue 13 Nov 16:04:50 BST 2018

1806

295.20

BATE

18317XJ9tu4

Tue 13 Nov 16:04:50 BST 2018

1250

295.20

CHIX

18317XJ9tu2

Tue 13 Nov 16:04:18 BST 2018

531

294.85

CHIX

18317XJ9tls

Tue 13 Nov 16:04:18 BST 2018

531

294.85

CHIX

18317XJ9tlr

Tue 13 Nov 16:04:18 BST 2018

745

294.85

XLON

18317XJ9tlp

Tue 13 Nov 16:04:18 BST 2018

927

294.85

XLON

18317XJ9tlq

Tue 13 Nov 16:04:16 BST 2018

223

294.90

XLON

18317XJ9tln

Tue 13 Nov 16:04:16 BST 2018

1

294.90

CHIX

18317XJ9tlm

Tue 13 Nov 16:04:16 BST 2018

805

294.90

CHIX

18317XJ9tll

Tue 13 Nov 16:04:16 BST 2018

24

294.90

XLON

18317XJ9tlk

Tue 13 Nov 16:04:16 BST 2018

1785

294.90

XLON

18317XJ9tlj

Tue 13 Nov 16:04:03 BST 2018

337

294.85

CHIX

18317XJ9tjm

Tue 13 Nov 16:04:03 BST 2018

3042

294.85

XLON

18317XJ9tjk

Tue 13 Nov 16:04:03 BST 2018

62

294.85

XLON

18317XJ9tji

Tue 13 Nov 16:04:03 BST 2018

634

294.80

CHIX

18317XJ9tjh

Tue 13 Nov 16:04:03 BST 2018

415

294.80

XLON

18317XJ9tjf

Tue 13 Nov 16:04:03 BST 2018

197

294.80

XLON

18317XJ9tjg

Tue 13 Nov 16:04:03 BST 2018

1092

294.80

XLON

18317XJ9tje

Tue 13 Nov 16:04:02 BST 2018

680

294.80

CHIX

18317XJ9tj2

Tue 13 Nov 16:03:57 BST 2018

127

294.80

XLON

18317XJ9ti9

Tue 13 Nov 16:03:10 BST 2018

825

294.70

CHIX

18317XJ9tbz

Tue 13 Nov 16:03:10 BST 2018

1825

294.70

XLON

18317XJ9tby

Tue 13 Nov 16:03:04 BST 2018

821

294.70

CHIX

18317XJ9taa

Tue 13 Nov 16:03:02 BST 2018

1250

294.90

CHIX

18317XJ9t9p

Tue 13 Nov 16:03:02 BST 2018

402

294.90

XLON

18317XJ9t9m

Tue 13 Nov 16:03:02 BST 2018

531

294.90

CHIX

18317XJ9t9n

Tue 13 Nov 16:02:52 BST 2018

1500

294.70

XLON

18317XJ9t4m

Tue 13 Nov 16:02:52 BST 2018

713

294.70

XLON

18317XJ9t4n

Tue 13 Nov 16:02:52 BST 2018

35

294.70

XLON

18317XJ9t4k

Tue 13 Nov 16:02:52 BST 2018

687

294.70

XLON

18317XJ9t4l

Tue 13 Nov 16:02:52 BST 2018

757

294.70

BATE

18317XJ9t4j

Tue 13 Nov 16:02:52 BST 2018

1554

294.70

XLON

18317XJ9t4g

Tue 13 Nov 16:02:52 BST 2018

693

294.70

XLON

18317XJ9t4i

Tue 13 Nov 16:00:48 BST 2018

1040

292.95

CHIX

18317XJ9sj2

Tue 13 Nov 16:00:47 BST 2018

1447

293.55

XLON

18317XJ9sj1

Tue 13 Nov 16:00:47 BST 2018

653

293.55

CHIX

18317XJ9sj0

Tue 13 Nov 16:00:47 BST 2018

1063

294.20

XLON

18317XJ9siy

Tue 13 Nov 16:00:47 BST 2018

14

294.20

XLON

18317XJ9siz

Tue 13 Nov 16:00:47 BST 2018

382

294.20

CHIX

18317XJ9siw

Tue 13 Nov 16:00:47 BST 2018

385

294.20

CHIX

18317XJ9six

Tue 13 Nov 16:00:47 BST 2018

1783

294.25

XLON

18317XJ9siv

Tue 13 Nov 16:00:47 BST 2018

805

294.25

CHIX

18317XJ9siu

Tue 13 Nov 16:00:47 BST 2018

1688

294.30

XLON

18317XJ9sis

Tue 13 Nov 16:00:47 BST 2018

392

294.30

CHIX

18317XJ9siq

Tue 13 Nov 16:00:47 BST 2018

763

294.30

CHIX

18317XJ9sir

Tue 13 Nov 16:00:47 BST 2018

374

294.30

CHIX

18317XJ9sit

Tue 13 Nov 16:00:47 BST 2018

2639

294.35

XLON

18317XJ9sip

Tue 13 Nov 16:00:47 BST 2018

84

294.35

CHIX

18317XJ9sim

Tue 13 Nov 16:00:47 BST 2018

800

294.35

CHIX

18317XJ9sij

Tue 13 Nov 16:00:47 BST 2018

1229

294.45

XLON

18317XJ9sih

Tue 13 Nov 16:00:47 BST 2018

600

294.45

CHIX

18317XJ9sif

Tue 13 Nov 16:00:42 BST 2018

1477

294.45

CHIX

18317XJ9shv

Tue 13 Nov 16:00:42 BST 2018

1250

294.40

CHIX

18317XJ9shh

Tue 13 Nov 16:00:42 BST 2018

307

294.35

CHIX

18317XJ9shg

Tue 13 Nov 16:00:20 BST 2018

1996

294.70

XLON

18317XJ9sbg

Tue 13 Nov 16:00:20 BST 2018

879

294.70

XLON

18317XJ9sba

Tue 13 Nov 16:00:17 BST 2018

3006

294.50

XLON

18317XJ9sar

Tue 13 Nov 16:00:02 BST 2018

757

294.20

CHIX

18317XJ9s77

Tue 13 Nov 16:00:02 BST 2018

150

294.20

CHIX

18317XJ9s78

Tue 13 Nov 15:59:58 BST 2018

1550

294.25

CHIX

18317XJ9s63

Tue 13 Nov 15:59:58 BST 2018

1250

294.25

CHIX

18317XJ9s60

Tue 13 Nov 15:59:57 BST 2018

532

294.25

CHIX

18317XJ9s5z

Tue 13 Nov 15:59:57 BST 2018

453

294.25

XLON

18317XJ9s5y

Tue 13 Nov 15:58:28 BST 2018

2311

294.55

CHIX

18317XJ9rt3

Tue 13 Nov 15:58:28 BST 2018

1653

294.55

XLON

18317XJ9rt0

Tue 13 Nov 15:58:28 BST 2018

3473

294.55

XLON

18317XJ9rsx

Tue 13 Nov 15:58:20 BST 2018

393

294.65

XLON

18317XJ9rro

Tue 13 Nov 15:58:20 BST 2018

1036

294.65

CHIX

18317XJ9rri

Tue 13 Nov 15:58:20 BST 2018

531

294.65

CHIX

18317XJ9rrj

Tue 13 Nov 15:58:20 BST 2018

119

294.65

XLON

18317XJ9rrh

Tue 13 Nov 15:58:20 BST 2018

920

294.65

XLON

18317XJ9rrg

Tue 13 Nov 15:58:20 BST 2018

2297

294.65

XLON

18317XJ9rrf

Tue 13 Nov 15:57:47 BST 2018

656

294.50

XLON

18317XJ9rm6

Tue 13 Nov 15:57:47 BST 2018

1352

294.50

XLON

18317XJ9rm7

Tue 13 Nov 15:57:47 BST 2018

531

294.50

CHIX

18317XJ9rm4

Tue 13 Nov 15:57:47 BST 2018

616

294.50

CHIX

18317XJ9rm5

Tue 13 Nov 15:57:30 BST 2018

2366

294.65

CHIX

18317XJ9rhd

Tue 13 Nov 15:57:26 BST 2018

530

294.60

CHIX

18317XJ9rg4

Tue 13 Nov 15:57:18 BST 2018

36

294.50

XLON

18317XJ9rfh

Tue 13 Nov 15:57:18 BST 2018

37

294.50

XLON

18317XJ9rfe

Tue 13 Nov 15:57:18 BST 2018

1250

294.55

CHIX

18317XJ9rfc

Tue 13 Nov 15:57:18 BST 2018

125

294.55

CHIX

18317XJ9rfd

Tue 13 Nov 15:57:18 BST 2018

968

294.50

CHIX

18317XJ9rf7

Tue 13 Nov 15:57:18 BST 2018

2144

294.50

XLON

18317XJ9rf6

Tue 13 Nov 15:56:56 BST 2018

747

294.35

CHIX

18317XJ9rct

Tue 13 Nov 15:56:56 BST 2018

2215

294.45

XLON

18317XJ9rcm

Tue 13 Nov 15:56:56 BST 2018

999

294.45

CHIX

18317XJ9rcj

Tue 13 Nov 15:55:49 BST 2018

531

294.50

CHIX

18317XJ9r2x

Tue 13 Nov 15:55:49 BST 2018

360

294.50

CHIX

18317XJ9r2z

Tue 13 Nov 15:55:49 BST 2018

557

294.50

CHIX

18317XJ9r30

Tue 13 Nov 15:55:49 BST 2018

417

294.50

CHIX

18317XJ9r35

Tue 13 Nov 15:55:49 BST 2018

557

294.50

CHIX

18317XJ9r32

Tue 13 Nov 15:55:49 BST 2018

781

294.50

XLON

18317XJ9r2w

Tue 13 Nov 15:55:47 BST 2018

1942

294.70

XLON

18317XJ9r1h

Tue 13 Nov 15:55:46 BST 2018

708

294.75

CHIX

18317XJ9r11

Tue 13 Nov 15:55:46 BST 2018

1566

294.70

XLON

18317XJ9r15

Tue 13 Nov 15:55:46 BST 2018

125

294.80

CHIX

18317XJ9r0z

Tue 13 Nov 15:55:46 BST 2018

1250

294.80

CHIX

18317XJ9r0x

Tue 13 Nov 15:55:46 BST 2018

827

294.75

CHIX

18317XJ9r0s

Tue 13 Nov 15:55:46 BST 2018

751

294.75

CHIX

18317XJ9r0l

Tue 13 Nov 15:55:46 BST 2018

448

294.75

CHIX

18317XJ9r0p

Tue 13 Nov 15:55:46 BST 2018

1665

294.75

XLON

18317XJ9r0g

Tue 13 Nov 15:55:46 BST 2018

1250

294.80

CHIX

18317XJ9r0a

Tue 13 Nov 15:55:14 BST 2018

2123

294.60

BATE

18317XJ9qtl

Tue 13 Nov 15:55:14 BST 2018

67

294.60

XLON

18317XJ9qtj

Tue 13 Nov 15:55:14 BST 2018

384

294.60

CHIX

18317XJ9qtk

Tue 13 Nov 15:55:10 BST 2018

1250

294.65

CHIX

18317XJ9qt5

Tue 13 Nov 15:54:11 BST 2018

1250

294.65

CHIX

18317XJ9qfa

Tue 13 Nov 15:54:11 BST 2018

385

294.65

XLON

18317XJ9qf9

Tue 13 Nov 15:54:11 BST 2018

294

294.65

CHIX

18317XJ9qf8

Tue 13 Nov 15:54:11 BST 2018

1055

294.65

CHIX

18317XJ9qf7

Tue 13 Nov 15:54:11 BST 2018

2228

294.65

XLON

18317XJ9qf6

Tue 13 Nov 15:54:11 BST 2018

110

294.65

XLON

18317XJ9qf5

Tue 13 Nov 15:53:58 BST 2018

337

294.70

CHIX

18317XJ9qb8

Tue 13 Nov 15:53:58 BST 2018

750

294.70

CHIX

18317XJ9qb9

Tue 13 Nov 15:53:58 BST 2018

787

294.70

CHIX

18317XJ9qba

Tue 13 Nov 15:53:58 BST 2018

106

294.70

XLON

18317XJ9qb6

Tue 13 Nov 15:53:58 BST 2018

976

294.70

CHIX

18317XJ9qb5

Tue 13 Nov 15:53:58 BST 2018

166

294.70

XLON

18317XJ9qb4

Tue 13 Nov 15:53:58 BST 2018

2300

294.70

XLON

18317XJ9qb2

Tue 13 Nov 15:52:15 BST 2018

456

294.00

CHIX

18317XJ9prm

Tue 13 Nov 15:52:15 BST 2018

13003

294.00

CHIX

18317XJ9prn

Tue 13 Nov 15:52:15 BST 2018

1250

293.95

CHIX

18317XJ9prl

Tue 13 Nov 15:52:15 BST 2018

225

294.00

XLON

18317XJ9pri

Tue 13 Nov 15:52:15 BST 2018

11

294.00

XLON

18317XJ9prj

Tue 13 Nov 15:52:15 BST 2018

1500

293.95

XLON

18317XJ9prh

Tue 13 Nov 15:52:15 BST 2018

744

294.00

XLON

18317XJ9prk

Tue 13 Nov 15:52:11 BST 2018

839

294.00

CHIX

18317XJ9prd

Tue 13 Nov 15:52:01 BST 2018

644

293.75

CHIX

18317XJ9pqz

Tue 13 Nov 15:52:01 BST 2018

1427

293.75

XLON

18317XJ9pqy

Tue 13 Nov 15:50:50 BST 2018

880

293.35

CHIX

18317XJ9pfv

Tue 13 Nov 15:50:50 BST 2018

1951

293.35

XLON

18317XJ9pfu

Tue 13 Nov 15:50:48 BST 2018

850

293.40

CHIX

18317XJ9pf5

Tue 13 Nov 15:50:48 BST 2018

210

293.40

CHIX

18317XJ9pf4

Tue 13 Nov 15:50:44 BST 2018

168

293.35

XLON

18317XJ9pdk

Tue 13 Nov 15:50:44 BST 2018

159

293.35

XLON

18317XJ9pdl

Tue 13 Nov 15:50:40 BST 2018

476

293.45

CHIX

18317XJ9pbq

Tue 13 Nov 15:50:38 BST 2018

1250

293.55

CHIX

18317XJ9pbb

Tue 13 Nov 15:50:38 BST 2018

416

293.55

CHIX

18317XJ9pba

Tue 13 Nov 15:50:19 BST 2018

20

293.95

XLON

18317XJ9p98

Tue 13 Nov 15:50:19 BST 2018

1250

293.90

CHIX

18317XJ9p96

Tue 13 Nov 15:50:19 BST 2018

564

293.90

CHIX

18317XJ9p95

Tue 13 Nov 15:50:19 BST 2018

187

293.90

CHIX

18317XJ9p94

Tue 13 Nov 15:50:12 BST 2018

1250

293.90

CHIX

18317XJ9p8f

Tue 13 Nov 15:50:11 BST 2018

1250

293.90

CHIX

18317XJ9p8a

Tue 13 Nov 15:50:10 BST 2018

1250

293.90

CHIX

18317XJ9p87

Tue 13 Nov 15:50:03 BST 2018

1250

293.90

CHIX

18317XJ9p6l

Tue 13 Nov 15:49:20 BST 2018

962

294.15

XLON

18317XJ9oz5

Tue 13 Nov 15:49:20 BST 2018

532

294.15

CHIX

18317XJ9oz6

Tue 13 Nov 15:49:20 BST 2018

609

294.15

CHIX

18317XJ9oz7

Tue 13 Nov 15:49:20 BST 2018

162

294.15

XLON

18317XJ9oz2

Tue 13 Nov 15:49:20 BST 2018

287

294.15

XLON

18317XJ9oz3

Tue 13 Nov 15:49:20 BST 2018

657

294.15

XLON

18317XJ9oz4

Tue 13 Nov 15:49:11 BST 2018

611

294.30

XLON

18317XJ9oxv

Tue 13 Nov 15:49:11 BST 2018

532

294.30

CHIX

18317XJ9oxt

Tue 13 Nov 15:49:02 BST 2018

387

294.35

CHIX

18317XJ9ovy

Tue 13 Nov 15:49:02 BST 2018

584

294.35

CHIX

18317XJ9ovv

Tue 13 Nov 15:49:02 BST 2018

298

294.35

CHIX

18317XJ9ovw

Tue 13 Nov 15:49:02 BST 2018

462

294.35

CHIX

18317XJ9ovx

Tue 13 Nov 15:49:01 BST 2018

329

294.40

CHIX

18317XJ9ovt

Tue 13 Nov 15:49:01 BST 2018

419

294.40

CHIX

18317XJ9ovr

Tue 13 Nov 15:49:01 BST 2018

176

294.40

XLON

18317XJ9ovs

Tue 13 Nov 15:49:01 BST 2018

532

294.40

CHIX

18317XJ9ovp

Tue 13 Nov 15:49:01 BST 2018

200

294.40

XLON

18317XJ9ovq

Tue 13 Nov 15:49:01 BST 2018

396

294.40

XLON

18317XJ9ovm

Tue 13 Nov 15:49:01 BST 2018

1250

294.45

CHIX

18317XJ9ovi

Tue 13 Nov 15:49:01 BST 2018

715

294.45

CHIX

18317XJ9ovg

Tue 13 Nov 15:49:01 BST 2018

823

294.45

CHIX

18317XJ9ovh

Tue 13 Nov 15:48:57 BST 2018

1584

294.45

XLON

18317XJ9ouy

Tue 13 Nov 15:48:57 BST 2018

1

294.45

XLON

18317XJ9ouz

Tue 13 Nov 15:48:42 BST 2018

655

294.45

CHIX

18317XJ9osc

Tue 13 Nov 15:48:31 BST 2018

1250

294.40

CHIX

18317XJ9or3

Tue 13 Nov 15:48:31 BST 2018

650

294.45

CHIX

18317XJ9or4

Tue 13 Nov 15:48:20 BST 2018

1914

294.35

XLON

18317XJ9opm

Tue 13 Nov 15:48:20 BST 2018

2400

294.35

XLON

18317XJ9opn

Tue 13 Nov 15:48:07 BST 2018

1250

294.20

CHIX

18317XJ9on6

Tue 13 Nov 15:48:06 BST 2018

1250

294.25

CHIX

18317XJ9omt

Tue 13 Nov 15:47:05 BST 2018

4143

293.00

XLON

18317XJ9oes

Tue 13 Nov 15:47:05 BST 2018

414

293.00

XLON

18317XJ9oet

Tue 13 Nov 15:46:02 BST 2018

2143

293.00

XLON

18317XJ9o66

Tue 13 Nov 15:46:02 BST 2018

6976

293.00

XLON

18317XJ9o67

Tue 13 Nov 15:46:00 BST 2018

1250

292.95

CHIX

18317XJ9o62

Tue 13 Nov 15:46:00 BST 2018

29

292.95

CHIX

18317XJ9o63

Tue 13 Nov 15:46:00 BST 2018

797

292.85

CHIX

18317XJ9o61

Tue 13 Nov 15:46:00 BST 2018

1171

292.95

CHIX

18317XJ9o60

Tue 13 Nov 15:46:00 BST 2018

1406

292.95

XLON

18317XJ9o5z

Tue 13 Nov 15:46:00 BST 2018

1191

292.95

XLON

18317XJ9o5y

Tue 13 Nov 15:44:45 BST 2018

711

292.85

XLON

18317XJ9ns9

Tue 13 Nov 15:44:45 BST 2018

534

292.85

CHIX

18317XJ9nsg

Tue 13 Nov 15:44:45 BST 2018

534

292.90

CHIX

18317XJ9ns1

Tue 13 Nov 15:44:45 BST 2018

1425

292.90

CHIX

18317XJ9ns4

Tue 13 Nov 15:44:45 BST 2018

3159

292.90

XLON

18317XJ9nrx

Tue 13 Nov 15:44:45 BST 2018

461

292.90

XLON

18317XJ9nrs

Tue 13 Nov 15:44:26 BST 2018

1927

292.85

XLON

18317XJ9np5

Tue 13 Nov 15:44:26 BST 2018

869

292.85

CHIX

18317XJ9np4

Tue 13 Nov 15:44:08 BST 2018

1101

292.75

CHIX

18317XJ9nnr

Tue 13 Nov 15:44:08 BST 2018

1101

292.75

CHIX

18317XJ9nnq

Tue 13 Nov 15:44:08 BST 2018

3919

292.73

CHIX

18317XJ9nnp

Tue 13 Nov 15:44:08 BST 2018

453

292.75

XLON

18317XJ9nno

Tue 13 Nov 15:43:12 BST 2018

3156

292.13

CHIX

18317XJ9nco

Tue 13 Nov 15:43:12 BST 2018

4748

292.15

XLON

18317XJ9ncn

Tue 13 Nov 15:42:25 BST 2018

1717

291.95

CHIX

18317XJ9n45

Tue 13 Nov 15:42:25 BST 2018

917

291.95

CHIX

18317XJ9n46

Tue 13 Nov 15:42:25 BST 2018

952

291.95

CHIX

18317XJ9n44

Tue 13 Nov 15:42:25 BST 2018

2596

291.95

XLON

18317XJ9n43

Tue 13 Nov 15:41:40 BST 2018

1054

291.90

XLON

18317XJ9mwm

Tue 13 Nov 15:41:40 BST 2018

536

291.90

CHIX

18317XJ9mwl

Tue 13 Nov 15:41:35 BST 2018

165

292.00

CHIX

18317XJ9mw0

Tue 13 Nov 15:41:35 BST 2018

1242

291.95

XLON

18317XJ9mvz

Tue 13 Nov 15:41:35 BST 2018

511

292.00

CHIX

18317XJ9mvx

Tue 13 Nov 15:41:35 BST 2018

548

292.00

CHIX

18317XJ9mvy

Tue 13 Nov 15:41:35 BST 2018

536

292.00

CHIX

18317XJ9mvv

Tue 13 Nov 15:41:35 BST 2018

680

292.00

CHIX

18317XJ9mvw

Tue 13 Nov 15:41:35 BST 2018

463

292.00

XLON

18317XJ9mvu

Tue 13 Nov 15:41:33 BST 2018

709

292.05

CHIX

18317XJ9mvk

Tue 13 Nov 15:41:23 BST 2018

189

291.95

XLON

18317XJ9mty

Tue 13 Nov 15:41:13 BST 2018

927

292.00

CHIX

18317XJ9msl

Tue 13 Nov 15:41:13 BST 2018

536

292.00

XLON

18317XJ9msk

Tue 13 Nov 15:41:13 BST 2018

84

292.00

CHIX

18317XJ9msi

Tue 13 Nov 15:41:13 BST 2018

1604

292.00

CHIX

18317XJ9msj

Tue 13 Nov 15:41:13 BST 2018

4064

292.00

XLON

18317XJ9msh

Tue 13 Nov 15:40:05 BST 2018

591

291.75

CHIX

18317XJ9mhf

Tue 13 Nov 15:40:05 BST 2018

444

291.75

CHIX

18317XJ9mhg

Tue 13 Nov 15:40:05 BST 2018

536

291.75

CHIX

18317XJ9mhh

Tue 13 Nov 15:40:05 BST 2018

56

291.75

XLON

18317XJ9mhe

Tue 13 Nov 15:40:05 BST 2018

80

291.75

XLON

18317XJ9mhb

Tue 13 Nov 15:40:05 BST 2018

361

291.75

XLON

18317XJ9mhc

Tue 13 Nov 15:40:01 BST 2018

296

291.80

XLON

18317XJ9mgu

Tue 13 Nov 15:40:01 BST 2018

570

291.80

CHIX

18317XJ9mgv

Tue 13 Nov 15:40:01 BST 2018

616

291.80

CHIX

18317XJ9mgw

Tue 13 Nov 15:40:01 BST 2018

291

291.85

CHIX

18317XJ9mgq

Tue 13 Nov 15:40:01 BST 2018

536

291.85

CHIX

18317XJ9mgr

Tue 13 Nov 15:40:01 BST 2018

383

291.85

CHIX

18317XJ9mgs

Tue 13 Nov 15:40:01 BST 2018

820

291.85

CHIX

18317XJ9mgt

Tue 13 Nov 15:40:01 BST 2018

628

291.85

XLON

18317XJ9mgp

Tue 13 Nov 15:40:01 BST 2018

1189

291.85

XLON

18317XJ9mgo

Tue 13 Nov 15:40:01 BST 2018

780

291.85

XLON

18317XJ9mgm

Tue 13 Nov 15:40:01 BST 2018

126

291.85

XLON

18317XJ9mgn

Tue 13 Nov 15:40:01 BST 2018

13

291.85

XLON

18317XJ9mgk

Tue 13 Nov 15:40:01 BST 2018

1

291.85

XLON

18317XJ9mgl

Tue 13 Nov 15:39:35 BST 2018

313

291.90

CHIX

18317XJ9mcu

Tue 13 Nov 15:39:35 BST 2018

3047

291.83

CHIX

18317XJ9mct

Tue 13 Nov 15:39:35 BST 2018

1020

291.90

XLON

18317XJ9mcr

Tue 13 Nov 15:39:35 BST 2018

1481

291.90

XLON

18317XJ9mcs

Tue 13 Nov 15:39:35 BST 2018

1151

291.85

XLON

18317XJ9mcp

Tue 13 Nov 15:39:35 BST 2018

536

291.80

CHIX

18317XJ9mco

Tue 13 Nov 15:39:35 BST 2018

760

291.80

XLON

18317XJ9mcn

Tue 13 Nov 15:39:21 BST 2018

272

291.80

CHIX

18317XJ9m8g

Tue 13 Nov 15:39:19 BST 2018

1250

291.80

CHIX

18317XJ9m8c

Tue 13 Nov 15:39:15 BST 2018

19

291.65

XLON

18317XJ9m7p

Tue 13 Nov 15:37:40 BST 2018

5695

292.05

CHIX

18317XJ9lrd

Tue 13 Nov 15:37:40 BST 2018

3544

292.10

XLON

18317XJ9lra

Tue 13 Nov 15:37:40 BST 2018

941

292.10

XLON

18317XJ9lrb

Tue 13 Nov 15:37:40 BST 2018

1883

292.10

XLON

18317XJ9lrc

Tue 13 Nov 15:37:40 BST 2018

1693

292.10

XLON

18317XJ9lr9

Tue 13 Nov 15:37:40 BST 2018

853

292.10

XLON

18317XJ9lr8

Tue 13 Nov 15:36:16 BST 2018

4974

292.13

CHIX

18317XJ9lhg

Tue 13 Nov 15:36:16 BST 2018

5285

292.13

CHIX

18317XJ9lhf

Tue 13 Nov 15:36:16 BST 2018

1206

292.20

XLON

18317XJ9lhe

Tue 13 Nov 15:35:17 BST 2018

4747

292.10

CHIX

18317XJ9l9z

Tue 13 Nov 15:35:17 BST 2018

1136

292.15

XLON

18317XJ9l9x

Tue 13 Nov 15:35:17 BST 2018

108

292.15

XLON

18317XJ9l9y

Tue 13 Nov 15:35:17 BST 2018

1814

292.15

XLON

18317XJ9l9w

Tue 13 Nov 15:35:17 BST 2018

2169

292.10

CHIX

18317XJ9l9v

Tue 13 Nov 15:35:17 BST 2018

1136

292.15

XLON

18317XJ9l9u

Tue 13 Nov 15:34:18 BST 2018

1

292.00

CHIX

18317XJ9kz7

Tue 13 Nov 15:34:18 BST 2018

6721

292.00

XLON

18317XJ9kz4

Tue 13 Nov 15:34:18 BST 2018

672

292.00

XLON

18317XJ9kz5

Tue 13 Nov 15:33:32 BST 2018

853

291.90

XLON

18317XJ9kst

Tue 13 Nov 15:33:32 BST 2018

510

291.90

XLON

18317XJ9ksr

Tue 13 Nov 15:33:32 BST 2018

536

291.90

CHIX

18317XJ9kss

Tue 13 Nov 15:33:32 BST 2018

536

291.90

CHIX

18317XJ9ksu

Tue 13 Nov 15:32:24 BST 2018

338

291.90

CHIX

18317XJ9kfk

Tue 13 Nov 15:32:24 BST 2018

90

291.90

XLON

18317XJ9kfb

Tue 13 Nov 15:32:24 BST 2018

304

291.95

XLON

18317XJ9kfg

Tue 13 Nov 15:32:24 BST 2018

483

291.90

XLON

18317XJ9kfd

Tue 13 Nov 15:32:24 BST 2018

256

291.90

XLON

18317XJ9kfe

Tue 13 Nov 15:32:24 BST 2018

2654

291.95

XLON

18317XJ9kfi

Tue 13 Nov 15:32:24 BST 2018

1722

291.90

XLON

18317XJ9kf7

Tue 13 Nov 15:32:24 BST 2018

1500

291.90

XLON

18317XJ9kf5

Tue 13 Nov 15:32:24 BST 2018

62

291.90

XLON

18317XJ9kf9

Tue 13 Nov 15:32:24 BST 2018

1828

291.85

XLON

18317XJ9kf2

Tue 13 Nov 15:32:24 BST 2018

523

291.85

CHIX

18317XJ9kf4

Tue 13 Nov 15:32:24 BST 2018

302

291.85

CHIX

18317XJ9kez

Tue 13 Nov 15:31:14 BST 2018

352

291.65

XLON

18317XJ9k5c

Tue 13 Nov 15:31:14 BST 2018

52

291.65

XLON

18317XJ9k5d

Tue 13 Nov 15:31:14 BST 2018

537

291.65

CHIX

18317XJ9k5a

Tue 13 Nov 15:31:14 BST 2018

223

291.65

CHIX

18317XJ9k5b

Tue 13 Nov 15:31:14 BST 2018

495

291.65

XLON

18317XJ9k59

Tue 13 Nov 15:31:13 BST 2018

750

291.80

BATE

18317XJ9k4x

Tue 13 Nov 15:31:13 BST 2018

75

291.80

BATE

18317XJ9k4y

Tue 13 Nov 15:31:13 BST 2018

5485

291.73

CHIX

18317XJ9k4v

Tue 13 Nov 15:31:13 BST 2018

1500

291.80

XLON

18317XJ9k4t

Tue 13 Nov 15:31:13 BST 2018

415

291.80

XLON

18317XJ9k4u

Tue 13 Nov 15:31:13 BST 2018

600

291.75

CHIX

18317XJ9k4r

Tue 13 Nov 15:31:13 BST 2018

1521

291.75

CHIX

18317XJ9k4s

Tue 13 Nov 15:31:08 BST 2018

761

291.80

CHIX

18317XJ9k48

Tue 13 Nov 15:31:08 BST 2018

524

291.80

CHIX

18317XJ9k49

Tue 13 Nov 15:30:38 BST 2018

513

291.70

XLON

18317XJ9k1c

Tue 13 Nov 15:30:38 BST 2018

839

291.70

XLON

18317XJ9k1b

Tue 13 Nov 15:30:38 BST 2018

405

291.70

XLON

18317XJ9k1a

Tue 13 Nov 15:30:38 BST 2018

794

291.70

CHIX

18317XJ9k17

Tue 13 Nov 15:30:38 BST 2018

492

291.70

CHIX

18317XJ9k18

Tue 13 Nov 15:27:29 BST 2018

6721

292.00

XLON

18317XJ9j2l

Tue 13 Nov 15:27:29 BST 2018

22795

292.00

XLON

18317XJ9j2m

Tue 13 Nov 15:27:29 BST 2018

2154

291.95

XLON

18317XJ9j2k

Tue 13 Nov 15:26:12 BST 2018

1258

291.90

XLON

18317XJ9ioa

Tue 13 Nov 15:26:12 BST 2018

699

291.95

CHIX

18317XJ9io9

Tue 13 Nov 15:26:11 BST 2018

1138

292.00

XLON

18317XJ9io5

Tue 13 Nov 15:26:11 BST 2018

555

292.00

CHIX

18317XJ9io4

Tue 13 Nov 15:26:09 BST 2018

544

292.05

XLON

18317XJ9inj

Tue 13 Nov 15:26:09 BST 2018

536

292.05

CHIX

18317XJ9ing

Tue 13 Nov 15:25:50 BST 2018

195

292.10

CHIX

18317XJ9iku

Tue 13 Nov 15:25:50 BST 2018

341

292.10

CHIX

18317XJ9ikt

Tue 13 Nov 15:25:50 BST 2018

700

292.35

XLON

18317XJ9iks

Tue 13 Nov 15:25:50 BST 2018

850

292.30

CHIX

18317XJ9ikn

Tue 13 Nov 15:25:50 BST 2018

536

292.25

CHIX

18317XJ9iko

Tue 13 Nov 15:25:50 BST 2018

188

292.25

XLON

18317XJ9ikq

Tue 13 Nov 15:25:50 BST 2018

612

292.25

XLON

18317XJ9ikr

Tue 13 Nov 15:25:50 BST 2018

1885

292.30

XLON

18317XJ9ikp

Tue 13 Nov 15:25:29 BST 2018

1687

292.10

CHIX

18317XJ9ih4

Tue 13 Nov 15:25:29 BST 2018

1250

292.10

CHIX

18317XJ9ih3

Tue 13 Nov 15:25:29 BST 2018

1500

292.10

XLON

18317XJ9ih2

Tue 13 Nov 15:23:45 BST 2018

4393

293.15

XLON

18317XJ9i25

Tue 13 Nov 15:23:45 BST 2018

1981

293.15

CHIX

18317XJ9i24

Tue 13 Nov 15:23:45 BST 2018

1211

293.65

XLON

18317XJ9i1z

Tue 13 Nov 15:23:45 BST 2018

151

293.60

XLON

18317XJ9i20

Tue 13 Nov 15:23:45 BST 2018

1173

293.45

XLON

18317XJ9i21

Tue 13 Nov 15:23:45 BST 2018

607

293.40

XLON

18317XJ9i22

Tue 13 Nov 15:23:45 BST 2018

230

293.30

XLON

18317XJ9i23

Tue 13 Nov 15:23:45 BST 2018

572

293.45

CHIX

18317XJ9i1w

Tue 13 Nov 15:23:45 BST 2018

533

293.40

CHIX

18317XJ9i1x

Tue 13 Nov 15:23:45 BST 2018

591

293.65

CHIX

18317XJ9i1u

Tue 13 Nov 15:23:45 BST 2018

254

293.60

CHIX

18317XJ9i1v

Tue 13 Nov 15:23:45 BST 2018

618

293.30

CHIX

18317XJ9i1y

Tue 13 Nov 15:23:30 BST 2018

1054

293.30

XLON

18317XJ9hz8

Tue 13 Nov 15:22:50 BST 2018

4263

293.85

XLON

18317XJ9hsr

Tue 13 Nov 15:22:44 BST 2018

325

294.35

XLON

18317XJ9hrz

Tue 13 Nov 15:22:44 BST 2018

542

294.35

CHIX

18317XJ9hs0

Tue 13 Nov 15:22:42 BST 2018

516

294.40

CHIX

18317XJ9hre

Tue 13 Nov 15:22:41 BST 2018

1255

294.30

XLON

18317XJ9hrd

Tue 13 Nov 15:22:36 BST 2018

1500

294.35

XLON

18317XJ9hr6

Tue 13 Nov 15:22:30 BST 2018

1250

294.30

CHIX

18317XJ9hqf

Tue 13 Nov 15:22:30 BST 2018

1587

294.30

CHIX

18317XJ9hqg

Tue 13 Nov 15:22:30 BST 2018

1500

294.30

XLON

18317XJ9hqd

Tue 13 Nov 15:22:30 BST 2018

379

294.30

XLON

18317XJ9hqe

Tue 13 Nov 15:21:33 BST 2018

532

294.25

CHIX

18317XJ9hi1

Tue 13 Nov 15:21:33 BST 2018

562

294.25

XLON

18317XJ9hi0

Tue 13 Nov 15:21:33 BST 2018

532

294.35

CHIX

18317XJ9hhy

Tue 13 Nov 15:21:33 BST 2018

344

294.35

XLON

18317XJ9hhx

Tue 13 Nov 15:21:31 BST 2018

1238

294.30

XLON

18317XJ9hhj

Tue 13 Nov 15:20:09 BST 2018

3386

293.55

XLON

18317XJ9h1p

Tue 13 Nov 15:18:39 BST 2018

1883

296.00

XLON

18317XJ9grr

Tue 13 Nov 15:18:39 BST 2018

21652

296.00

XLON

18317XJ9grs

Tue 13 Nov 15:18:39 BST 2018

1746

296.00

XLON

18317XJ9grq

Tue 13 Nov 15:18:39 BST 2018

1883

296.00

XLON

18317XJ9grt

Tue 13 Nov 15:17:46 BST 2018

396

296.20

CHIX

18317XJ9gjv

Tue 13 Nov 15:17:46 BST 2018

752

296.20

CHIX

18317XJ9gjt

Tue 13 Nov 15:17:46 BST 2018

528

296.20

CHIX

18317XJ9gju

Tue 13 Nov 15:17:46 BST 2018

861

296.20

XLON

18317XJ9gjq

Tue 13 Nov 15:17:35 BST 2018

3608

296.20

XLON

18317XJ9gj3

Tue 13 Nov 15:17:35 BST 2018

402

296.20

XLON

18317XJ9gj4

Tue 13 Nov 15:16:49 BST 2018

947

296.30

XLON

18317XJ9gch

Tue 13 Nov 15:16:49 BST 2018

441

296.30

XLON

18317XJ9gcf

Tue 13 Nov 15:16:49 BST 2018

528

296.30

CHIX

18317XJ9gcg

Tue 13 Nov 15:16:49 BST 2018

724

296.30

CHIX

18317XJ9gci

Tue 13 Nov 15:16:49 BST 2018

528

296.30

CHIX

18317XJ9gcj

Tue 13 Nov 15:16:48 BST 2018

750

296.40

XLON

18317XJ9gce

Tue 13 Nov 15:16:48 BST 2018

500

296.40

BATE

18317XJ9gcd

Tue 13 Nov 15:16:48 BST 2018

125

296.40

CHIX

18317XJ9gcc

Tue 13 Nov 15:16:48 BST 2018

528

296.40

CHIX

18317XJ9gcb

Tue 13 Nov 15:16:48 BST 2018

993

296.40

XLON

18317XJ9gca

Tue 13 Nov 15:16:48 BST 2018

500

296.45

BATE

18317XJ9gc8

Tue 13 Nov 15:16:48 BST 2018

1533

296.45

XLON

18317XJ9gc7

Tue 13 Nov 15:16:48 BST 2018

220

296.40

CHIX

18317XJ9gc9

Tue 13 Nov 15:16:41 BST 2018

1250

296.30

CHIX

18317XJ9gc0

Tue 13 Nov 15:15:48 BST 2018

3534

296.30

XLON

18317XJ9g4p

Tue 13 Nov 15:15:48 BST 2018

250

296.40

CHIX

18317XJ9g4k

Tue 13 Nov 15:15:48 BST 2018

652

296.50

BATE

18317XJ9g4d

Tue 13 Nov 15:15:48 BST 2018

1594

296.30

CHIX

18317XJ9g47

Tue 13 Nov 15:15:48 BST 2018

611

296.75

CHIX

18317XJ9g3a

Tue 13 Nov 15:15:48 BST 2018

528

296.65

CHIX

18317XJ9g3h

Tue 13 Nov 15:15:48 BST 2018

1274

296.75

XLON

18317XJ9g3m

Tue 13 Nov 15:15:48 BST 2018

511

296.65

XLON

18317XJ9g3u

Tue 13 Nov 15:15:48 BST 2018

2

296.65

XLON

18317XJ9g40

Tue 13 Nov 15:14:55 BST 2018

528

296.55

CHIX

18317XJ9fu5

Tue 13 Nov 15:14:55 BST 2018

996

296.55

XLON

18317XJ9fu6

Tue 13 Nov 15:14:55 BST 2018

10

296.60

XLON

18317XJ9fu2

Tue 13 Nov 15:14:55 BST 2018

389

296.60

XLON

18317XJ9fu1

Tue 13 Nov 15:14:55 BST 2018

528

296.60

CHIX

18317XJ9fu3

Tue 13 Nov 15:14:55 BST 2018

800

296.60

CHIX

18317XJ9fu4

Tue 13 Nov 15:14:43 BST 2018

909

296.75

BATE

18317XJ9fse

Tue 13 Nov 15:14:43 BST 2018

537

296.75

BATE

18317XJ9fsf

Tue 13 Nov 15:14:43 BST 2018

1250

296.70

CHIX

18317XJ9fsd

Tue 13 Nov 15:14:43 BST 2018

640

296.75

CHIX

18317XJ9fsb

Tue 13 Nov 15:14:43 BST 2018

527

296.75

CHIX

18317XJ9fsc

Tue 13 Nov 15:14:43 BST 2018

554

296.75

XLON

18317XJ9fsa

Tue 13 Nov 15:14:43 BST 2018

1418

296.75

XLON

18317XJ9fs9

Tue 13 Nov 15:13:39 BST 2018

5852

296.35

CHIX

18317XJ9fjm

Tue 13 Nov 15:13:39 BST 2018

335

296.35

XLON

18317XJ9fjk

Tue 13 Nov 15:13:39 BST 2018

1226

296.35

XLON

18317XJ9fjl

Tue 13 Nov 15:13:00 BST 2018

778

296.40

XLON

18317XJ9feg

Tue 13 Nov 15:13:00 BST 2018

464

296.40

XLON

18317XJ9fee

Tue 13 Nov 15:13:00 BST 2018

528

296.40

CHIX

18317XJ9fec

Tue 13 Nov 15:13:00 BST 2018

252

296.40

CHIX

18317XJ9fea

Tue 13 Nov 15:13:00 BST 2018

331

296.40

CHIX

18317XJ9fe7

Tue 13 Nov 15:13:00 BST 2018

528

296.40

CHIX

18317XJ9fe8

Tue 13 Nov 15:12:56 BST 2018

1331

296.45

XLON

18317XJ9fdd

Tue 13 Nov 15:12:46 BST 2018

1250

296.45

CHIX

18317XJ9fbu

Tue 13 Nov 15:12:46 BST 2018

1132

296.45

XLON

18317XJ9fbs

Tue 13 Nov 15:12:46 BST 2018

65

296.45

XLON

18317XJ9fbt

Tue 13 Nov 15:12:46 BST 2018

552

296.45

CHIX

18317XJ9fbp

Tue 13 Nov 15:12:40 BST 2018

662

296.50

CHIX

18317XJ9fb8

Tue 13 Nov 15:12:10 BST 2018

1907

296.25

XLON

18317XJ9f7r

Tue 13 Nov 15:12:04 BST 2018

550

296.30

XLON

18317XJ9f7c

Tue 13 Nov 15:12:04 BST 2018

1128

296.30

XLON

18317XJ9f7b

Tue 13 Nov 15:12:03 BST 2018

744

296.30

XLON

18317XJ9f7a

Tue 13 Nov 15:12:03 BST 2018

528

296.30

CHIX

18317XJ9f78

Tue 13 Nov 15:12:03 BST 2018

623

296.30

CHIX

18317XJ9f79

Tue 13 Nov 15:11:45 BST 2018

675

296.35

CHIX

18317XJ9f4y

Tue 13 Nov 15:11:45 BST 2018

528

296.35

CHIX

18317XJ9f4z

Tue 13 Nov 15:11:45 BST 2018

522

296.35

XLON

18317XJ9f4x

Tue 13 Nov 15:11:45 BST 2018

1250

296.35

CHIX

18317XJ9f4v

Tue 13 Nov 15:11:45 BST 2018

125

296.35

CHIX

18317XJ9f4w

Tue 13 Nov 15:10:57 BST 2018

1571

296.65

XLON

18317XJ9exr

Tue 13 Nov 15:10:57 BST 2018

56

296.65

XLON

18317XJ9exp

Tue 13 Nov 15:10:57 BST 2018

359

296.65

CHIX

18317XJ9exs

Tue 13 Nov 15:10:57 BST 2018

249

296.65

CHIX

18317XJ9exq

Tue 13 Nov 15:10:57 BST 2018

709

296.65

CHIX

18317XJ9exv

Tue 13 Nov 15:10:57 BST 2018

528

296.65

CHIX

18317XJ9ext

Tue 13 Nov 15:10:57 BST 2018

210

296.65

CHIX

18317XJ9exu

Tue 13 Nov 15:10:57 BST 2018

743

296.65

XLON

18317XJ9exo

Tue 13 Nov 15:10:56 BST 2018

479

296.70

XLON

18317XJ9exl

Tue 13 Nov 15:10:56 BST 2018

669

296.70

CHIX

18317XJ9exj

Tue 13 Nov 15:10:56 BST 2018

528

296.70

CHIX

18317XJ9exk

Tue 13 Nov 15:10:56 BST 2018

348

296.70

CHIX

18317XJ9exi

Tue 13 Nov 15:10:48 BST 2018

1001

296.70

XLON

18317XJ9ewu

Tue 13 Nov 15:10:42 BST 2018

1013

296.70

BATE

18317XJ9ew8

Tue 13 Nov 15:10:42 BST 2018

306

296.65

CHIX

18317XJ9ew7

Tue 13 Nov 15:10:42 BST 2018

7

296.65

CHIX

18317XJ9ew6

Tue 13 Nov 15:10:42 BST 2018

1001

296.70

XLON

18317XJ9ew5

Tue 13 Nov 15:10:42 BST 2018

1500

296.70

XLON

18317XJ9ew3

Tue 13 Nov 15:10:42 BST 2018

1096

296.70

XLON

18317XJ9ew4

Tue 13 Nov 15:09:47 BST 2018

64

296.90

XLON

18317XJ9eo9

Tue 13 Nov 15:09:47 BST 2018

2369

296.90

XLON

18317XJ9eo7

Tue 13 Nov 15:09:47 BST 2018

41

296.90

CHIX

18317XJ9eo8

Tue 13 Nov 15:09:47 BST 2018

1056

296.90

CHIX

18317XJ9eo6

Tue 13 Nov 15:09:46 BST 2018

1250

296.95

CHIX

18317XJ9ent

Tue 13 Nov 15:09:43 BST 2018

1250

296.95

CHIX

18317XJ9enl

Tue 13 Nov 15:09:22 BST 2018

527

297.00

CHIX

18317XJ9ekk

Tue 13 Nov 15:09:22 BST 2018

685

297.00

XLON

18317XJ9ekj

Tue 13 Nov 15:09:22 BST 2018

303

297.00

BATE

18317XJ9eki

Tue 13 Nov 15:09:22 BST 2018

447

297.00

BATE

18317XJ9ekh

Tue 13 Nov 15:09:22 BST 2018

1308

297.00

CHIX

18317XJ9ekg

Tue 13 Nov 15:09:22 BST 2018

2901

297.00

XLON

18317XJ9ekf

Tue 13 Nov 15:08:44 BST 2018

1978

297.35

XLON

18317XJ9ehv

Tue 13 Nov 15:08:21 BST 2018

71

297.15

XLON

18317XJ9eep

Tue 13 Nov 15:08:21 BST 2018

527

297.15

CHIX

18317XJ9ees

Tue 13 Nov 15:08:21 BST 2018

778

297.15

CHIX

18317XJ9eet

Tue 13 Nov 15:08:21 BST 2018

489

297.15

CHIX

18317XJ9eeu

Tue 13 Nov 15:08:21 BST 2018

527

297.20

CHIX

18317XJ9een

Tue 13 Nov 15:08:21 BST 2018

372

297.20

XLON

18317XJ9eek

Tue 13 Nov 15:08:21 BST 2018

403

297.20

XLON

18317XJ9eec

Tue 13 Nov 15:08:14 BST 2018

1034

297.15

XLON

18317XJ9edj

Tue 13 Nov 15:08:01 BST 2018

1250

297.35

CHIX

18317XJ9ebt

Tue 13 Nov 15:08:01 BST 2018

600

297.35

CHIX

18317XJ9ebu

Tue 13 Nov 15:08:01 BST 2018

75

297.35

CHIX

18317XJ9ebv

Tue 13 Nov 15:08:00 BST 2018

2511

297.35

CHIX

18317XJ9ebo

Tue 13 Nov 15:08:00 BST 2018

1533

297.35

CHIX

18317XJ9ebn

Tue 13 Nov 15:07:48 BST 2018

125

297.20

CHIX

18317XJ9e75

Tue 13 Nov 15:07:48 BST 2018

1250

297.20

CHIX

18317XJ9e74

Tue 13 Nov 15:07:46 BST 2018

358

297.20

CHIX

18317XJ9e6t

Tue 13 Nov 15:07:46 BST 2018

2079

297.20

XLON

18317XJ9e6s

Tue 13 Nov 15:06:56 BST 2018

353

296.65

XLON

18317XJ9dxs

Tue 13 Nov 15:06:56 BST 2018

181

296.65

XLON

18317XJ9dxt

Tue 13 Nov 15:06:55 BST 2018

1250

296.70

CHIX

18317XJ9dxq

Tue 13 Nov 15:06:55 BST 2018

600

296.70

CHIX

18317XJ9dxr

Tue 13 Nov 15:06:55 BST 2018

350

296.70

XLON

18317XJ9dxp

Tue 13 Nov 15:06:55 BST 2018

928

296.65

XLON

18317XJ9dxo

Tue 13 Nov 15:06:55 BST 2018

850

296.70

CHIX

18317XJ9dxn

Tue 13 Nov 15:06:55 BST 2018

1250

296.70

CHIX

18317XJ9dxm

Tue 13 Nov 15:06:12 BST 2018

2028

296.60

XLON

18317XJ9dre

Tue 13 Nov 15:06:12 BST 2018

382

296.60

XLON

18317XJ9drf

Tue 13 Nov 15:06:12 BST 2018

7

296.60

XLON

18317XJ9drg

Tue 13 Nov 15:06:12 BST 2018

1250

296.65

CHIX

18317XJ9dra

Tue 13 Nov 15:06:12 BST 2018

125

296.65

CHIX

18317XJ9drb

Tue 13 Nov 15:06:12 BST 2018

528

296.60

CHIX

18317XJ9dr9

Tue 13 Nov 15:06:12 BST 2018

915

296.60

CHIX

18317XJ9dr8

Tue 13 Nov 15:05:58 BST 2018

125

296.65

CHIX

18317XJ9do7

Tue 13 Nov 15:05:58 BST 2018

1250

296.65

CHIX

18317XJ9do5

Tue 13 Nov 15:05:58 BST 2018

1250

296.65

CHIX

18317XJ9do3

Tue 13 Nov 15:05:58 BST 2018

758

296.65

XLON

18317XJ9dny

Tue 13 Nov 15:05:58 BST 2018

673

296.65

CHIX

18317XJ9dnx

Tue 13 Nov 15:05:58 BST 2018

1490

296.65

XLON

18317XJ9dnu

Tue 13 Nov 15:05:58 BST 2018

17

296.65

XLON

18317XJ9dnv

Tue 13 Nov 15:05:58 BST 2018

7

296.65

XLON

18317XJ9dnw

Tue 13 Nov 15:05:01 BST 2018

1009

296.80

CHIX

18317XJ9dbu

Tue 13 Nov 15:05:01 BST 2018

1938

296.80

XLON

18317XJ9dbt

Tue 13 Nov 15:05:00 BST 2018

339

296.85

CHIX

18317XJ9dbs

Tue 13 Nov 15:05:00 BST 2018

1250

296.85

CHIX

18317XJ9dbr

Tue 13 Nov 15:05:00 BST 2018

611

296.85

XLON

18317XJ9dbq

Tue 13 Nov 15:05:00 BST 2018

298

296.80

XLON

18317XJ9dbp

Tue 13 Nov 15:04:13 BST 2018

122

296.70

XLON

18317XJ9d6i

Tue 13 Nov 15:04:13 BST 2018

1691

296.70

XLON

18317XJ9d6h

Tue 13 Nov 15:04:13 BST 2018

763

296.70

CHIX

18317XJ9d6g

Tue 13 Nov 15:04:12 BST 2018

2489

296.75

XLON

18317XJ9d6e

Tue 13 Nov 15:04:12 BST 2018

1123

296.75

CHIX

18317XJ9d6f

Tue 13 Nov 15:04:00 BST 2018

212

296.75

CHIX

18317XJ9d41

Tue 13 Nov 15:04:00 BST 2018

160

296.75

CHIX

18317XJ9d3z

Tue 13 Nov 15:04:00 BST 2018

315

296.75

CHIX

18317XJ9d40

Tue 13 Nov 15:04:00 BST 2018

182

296.75

CHIX

18317XJ9d3y

Tue 13 Nov 15:04:00 BST 2018

506

296.75

XLON

18317XJ9d3x

Tue 13 Nov 15:03:55 BST 2018

1250

296.80

CHIX

18317XJ9d2w

Tue 13 Nov 15:03:11 BST 2018

3568

296.80

XLON

18317XJ9cvd

Tue 13 Nov 15:03:11 BST 2018

367

296.80

CHIX

18317XJ9cva

Tue 13 Nov 15:03:11 BST 2018

1242

296.80

CHIX

18317XJ9cv9

Tue 13 Nov 15:03:10 BST 2018

900

296.85

CHIX

18317XJ9cur

Tue 13 Nov 15:03:10 BST 2018

125

296.85

CHIX

18317XJ9cuq

Tue 13 Nov 15:03:10 BST 2018

1250

296.85

CHIX

18317XJ9cup

Tue 13 Nov 15:03:06 BST 2018

324

296.85

CHIX

18317XJ9cu3

Tue 13 Nov 15:03:04 BST 2018

1072

296.85

XLON

18317XJ9cti

Tue 13 Nov 15:03:04 BST 2018

527

296.85

CHIX

18317XJ9cth

Tue 13 Nov 15:03:04 BST 2018

359

296.90

CHIX

18317XJ9ctg

Tue 13 Nov 15:03:04 BST 2018

2821

296.85

XLON

18317XJ9ctf

Tue 13 Nov 15:03:04 BST 2018

218

296.85

CHIX

18317XJ9cte

Tue 13 Nov 15:03:04 BST 2018

1054

296.85

CHIX

18317XJ9ctd

Tue 13 Nov 15:01:51 BST 2018

1120

297.30

CHIX

18317XJ9ciu

Tue 13 Nov 15:01:51 BST 2018

1250

297.30

CHIX

18317XJ9cit

Tue 13 Nov 15:01:51 BST 2018

3232

297.30

XLON

18317XJ9cis

Tue 13 Nov 15:01:11 BST 2018

526

297.50

CHIX

18317XJ9cc3

Tue 13 Nov 15:01:11 BST 2018

608

297.50

CHIX

18317XJ9cc4

Tue 13 Nov 15:01:11 BST 2018

820

297.50

CHIX

18317XJ9cc5

Tue 13 Nov 15:01:11 BST 2018

1244

297.50

XLON

18317XJ9cc2

Tue 13 Nov 15:01:11 BST 2018

628

297.50

XLON

18317XJ9cc1

Tue 13 Nov 15:01:11 BST 2018

75

297.55

XLON

18317XJ9cc0

Tue 13 Nov 15:01:11 BST 2018

1500

297.55

XLON

18317XJ9cbz

Tue 13 Nov 15:01:09 BST 2018

22

297.55

XLON

18317XJ9cbw

Tue 13 Nov 15:01:09 BST 2018

374

297.55

CHIX

18317XJ9cbv

Tue 13 Nov 15:01:09 BST 2018

14

297.55

CHIX

18317XJ9cbu

Tue 13 Nov 15:01:07 BST 2018

192

297.55

CHIX

18317XJ9cbo

Tue 13 Nov 15:01:07 BST 2018

78

297.60

CHIX

18317XJ9cbn

Tue 13 Nov 15:01:07 BST 2018

787

297.60

CHIX

18317XJ9cbm

Tue 13 Nov 15:00:56 BST 2018

2516

297.55

CHIX

18317XJ9c9h

Tue 13 Nov 15:00:56 BST 2018

1250

297.55

CHIX

18317XJ9c9f

Tue 13 Nov 15:00:56 BST 2018

125

297.55

CHIX

18317XJ9c9g

Tue 13 Nov 14:58:01 BST 2018

1572

297.80

XLON

18317XJ9bio

Tue 13 Nov 14:58:01 BST 2018

1883

297.80

XLON

18317XJ9bir

Tue 13 Nov 14:58:01 BST 2018

1167

297.80

XLON

18317XJ9bis

Tue 13 Nov 14:58:01 BST 2018

1883

297.80

XLON

18317XJ9bip

Tue 13 Nov 14:58:01 BST 2018

3766

297.80

XLON

18317XJ9biq

Tue 13 Nov 14:58:01 BST 2018

3766

297.80

XLON

18317XJ9biv

Tue 13 Nov 14:58:01 BST 2018

2824

297.80

XLON

18317XJ9biw

Tue 13 Nov 14:58:01 BST 2018

4707

297.80

XLON

18317XJ9bit

Tue 13 Nov 14:58:01 BST 2018

1883

297.80

XLON

18317XJ9biu

Tue 13 Nov 14:57:55 BST 2018

1500

297.70

XLON

18317XJ9bht

Tue 13 Nov 14:57:14 BST 2018

441

297.65

XLON

18317XJ9bc0

Tue 13 Nov 14:57:14 BST 2018

31

297.65

XLON

18317XJ9bc1

Tue 13 Nov 14:57:14 BST 2018

1466

297.65

XLON

18317XJ9bby

Tue 13 Nov 14:57:14 BST 2018

862

297.65

CHIX

18317XJ9bbw

Tue 13 Nov 14:57:14 BST 2018

777

297.65

CHIX

18317XJ9bbx

Tue 13 Nov 14:57:14 BST 2018

220

297.65

CHIX

18317XJ9bbz

Tue 13 Nov 14:57:04 BST 2018

13

297.70

XLON

18317XJ9baq

Tue 13 Nov 14:57:04 BST 2018

526

297.70

CHIX

18317XJ9bao

Tue 13 Nov 14:57:04 BST 2018

526

297.70

CHIX

18317XJ9bap

Tue 13 Nov 14:57:04 BST 2018

464

297.70

XLON

18317XJ9ban

Tue 13 Nov 14:57:04 BST 2018

391

297.70

XLON

18317XJ9bam

Tue 13 Nov 14:56:14 BST 2018

3119

297.70

XLON

18317XJ9b3b

Tue 13 Nov 14:56:14 BST 2018

1407

297.70

CHIX

18317XJ9b38

Tue 13 Nov 14:56:13 BST 2018

526

297.80

CHIX

18317XJ9b2z

Tue 13 Nov 14:56:13 BST 2018

635

297.80

XLON

18317XJ9b2x

Tue 13 Nov 14:56:13 BST 2018

1229

297.80

XLON

18317XJ9b2p

Tue 13 Nov 14:56:13 BST 2018

9

297.80

XLON

18317XJ9b2s

Tue 13 Nov 14:56:13 BST 2018

675

297.80

XLON

18317XJ9b2v

Tue 13 Nov 14:56:13 BST 2018

526

297.80

CHIX

18317XJ9b2t

Tue 13 Nov 14:56:13 BST 2018

600

297.80

CHIX

18317XJ9b2q

Tue 13 Nov 14:56:10 BST 2018

1787

297.85

XLON

18317XJ9b1r

Tue 13 Nov 14:56:10 BST 2018

147

297.85

XLON

18317XJ9b1u

Tue 13 Nov 14:56:10 BST 2018

484

297.85

CHIX

18317XJ9b1s

Tue 13 Nov 14:56:10 BST 2018

806

297.85

CHIX

18317XJ9b1q

Tue 13 Nov 14:56:10 BST 2018

209

297.85

CHIX

18317XJ9b1p

Tue 13 Nov 14:55:13 BST 2018

590

298.15

CHIX

18317XJ9avw

Tue 13 Nov 14:55:13 BST 2018

1209

298.15

XLON

18317XJ9avv

Tue 13 Nov 14:55:09 BST 2018

6

298.25

CHIX

18317XJ9avj

Tue 13 Nov 14:55:09 BST 2018

669

298.25

CHIX

18317XJ9avi

Tue 13 Nov 14:55:09 BST 2018

1482

298.25

XLON

18317XJ9avh

Tue 13 Nov 14:55:04 BST 2018

1463

298.30

XLON

18317XJ9aud

Tue 13 Nov 14:55:04 BST 2018

483

298.30

XLON

18317XJ9auc

Tue 13 Nov 14:55:04 BST 2018

35

298.30

XLON

18317XJ9aua

Tue 13 Nov 14:55:04 BST 2018

144

298.30

XLON

18317XJ9au8

Tue 13 Nov 14:55:04 BST 2018

450

298.30

CHIX

18317XJ9aub

Tue 13 Nov 14:55:04 BST 2018

525

298.30

CHIX

18317XJ9au9

Tue 13 Nov 14:54:58 BST 2018

439

298.30

CHIX

18317XJ9asi

Tue 13 Nov 14:54:58 BST 2018

377

298.35

XLON

18317XJ9ash

Tue 13 Nov 14:54:58 BST 2018

78

298.35

CHIX

18317XJ9asg

Tue 13 Nov 14:54:58 BST 2018

787

298.35

CHIX

18317XJ9asf

Tue 13 Nov 14:54:58 BST 2018

1250

298.35

CHIX

18317XJ9ase

Tue 13 Nov 14:54:58 BST 2018

390

298.35

XLON

18317XJ9asd

Tue 13 Nov 14:54:04 BST 2018

800

298.00

CHIX

18317XJ9ake

Tue 13 Nov 14:54:04 BST 2018

700

298.00

CHIX

18317XJ9akd

Tue 13 Nov 14:54:04 BST 2018

525

298.00

CHIX

18317XJ9akc

Tue 13 Nov 14:54:04 BST 2018

1001

298.00

XLON

18317XJ9akb

Tue 13 Nov 14:53:13 BST 2018

13842

297.90

BATE

18317XJ9af0

Tue 13 Nov 14:53:03 BST 2018

1250

297.85

CHIX

18317XJ9adt

Tue 13 Nov 14:52:11 BST 2018

810

298.05

CHIX

18317XJ9a95

Tue 13 Nov 14:52:08 BST 2018

2275

298.10

BATE

18317XJ9a8a

Tue 13 Nov 14:50:41 BST 2018

10236

298.60

XLON

18317XJ99x3

Tue 13 Nov 14:50:41 BST 2018

4614

298.60

CHIX

18317XJ99x2

Tue 13 Nov 14:50:12 BST 2018

1577

298.75

XLON

18317XJ99u3

Tue 13 Nov 14:50:12 BST 2018

713

298.75

CHIX

18317XJ99u2

Tue 13 Nov 14:50:08 BST 2018

2442

298.80

XLON

18317XJ99tw

Tue 13 Nov 14:48:30 BST 2018

492

299.05

CHIX

18317XJ997d

Tue 13 Nov 14:48:30 BST 2018

2126

299.05

CHIX

18317XJ997i

Tue 13 Nov 14:48:30 BST 2018

492

299.05

CHIX

18317XJ997q

Tue 13 Nov 14:48:30 BST 2018

1679

299.05

XLON

18317XJ997g

Tue 13 Nov 14:48:30 BST 2018

1624

299.05

XLON

18317XJ997k

Tue 13 Nov 14:48:30 BST 2018

4715

299.05

XLON

18317XJ997n

Tue 13 Nov 14:48:30 BST 2018

241

299.05

CHIX

18317XJ997a

Tue 13 Nov 14:48:30 BST 2018

759

299.05

CHIX

18317XJ9978

Tue 13 Nov 14:48:28 BST 2018

196

299.10

CHIX

18317XJ996l

Tue 13 Nov 14:48:28 BST 2018

521

299.10

XLON

18317XJ996k

Tue 13 Nov 14:48:28 BST 2018

461

299.10

XLON

18317XJ996j

Tue 13 Nov 14:48:22 BST 2018

523

299.10

CHIX

18317XJ995m

Tue 13 Nov 14:48:22 BST 2018

3336

299.10

XLON

18317XJ995k

Tue 13 Nov 14:48:22 BST 2018

2431

299.10

CHIX

18317XJ995l

Tue 13 Nov 14:48:22 BST 2018

1058

299.10

XLON

18317XJ995j

Tue 13 Nov 14:48:22 BST 2018

475

299.10

XLON

18317XJ995i

Tue 13 Nov 14:48:20 BST 2018

1968

299.13

BATE

18317XJ9954

Tue 13 Nov 14:48:20 BST 2018

150

299.15

CHIX

18317XJ9952

Tue 13 Nov 14:48:20 BST 2018

374

299.15

XLON

18317XJ9951

Tue 13 Nov 14:46:02 BST 2018

1499

298.65

CHIX

18317XJ98fb

Tue 13 Nov 14:46:02 BST 2018

3324

298.65

XLON

18317XJ98fa

Tue 13 Nov 14:46:02 BST 2018

1060

298.70

XLON

18317XJ98f8

Tue 13 Nov 14:46:02 BST 2018

3057

298.70

XLON

18317XJ98f7

Tue 13 Nov 14:46:02 BST 2018

36

298.70

XLON

18317XJ98f9

Tue 13 Nov 14:46:02 BST 2018

1379

298.70

CHIX

18317XJ98f2

Tue 13 Nov 14:46:02 BST 2018

524

298.70

CHIX

18317XJ98f5

Tue 13 Nov 14:45:50 BST 2018

2550

298.70

XLON

18317XJ98d5

Tue 13 Nov 14:45:50 BST 2018

1150

298.70

CHIX

18317XJ98d4

Tue 13 Nov 14:45:20 BST 2018

2343

298.90

XLON

18317XJ9886

Tue 13 Nov 14:45:20 BST 2018

947

298.90

XLON

18317XJ9885

Tue 13 Nov 14:45:19 BST 2018

180

298.85

XLON

18317XJ9880

Tue 13 Nov 14:45:19 BST 2018

586

298.85

XLON

18317XJ9882

Tue 13 Nov 14:45:19 BST 2018

1507

298.85

XLON

18317XJ9881

Tue 13 Nov 14:45:14 BST 2018

599

298.80

XLON

18317XJ986p

Tue 13 Nov 14:45:14 BST 2018

75

298.80

BATE

18317XJ986o

Tue 13 Nov 14:45:14 BST 2018

550

298.80

CHIX

18317XJ986n

Tue 13 Nov 14:45:08 BST 2018

1250

298.70

CHIX

18317XJ985q

Tue 13 Nov 14:45:08 BST 2018

1500

298.70

XLON

18317XJ985p

Tue 13 Nov 14:44:16 BST 2018

787

298.65

XLON

18317XJ97y9

Tue 13 Nov 14:44:16 BST 2018

900

298.65

CHIX

18317XJ97y1

Tue 13 Nov 14:44:16 BST 2018

337

298.65

CHIX

18317XJ97y5

Tue 13 Nov 14:44:16 BST 2018

949

298.60

CHIX

18317XJ97xx

Tue 13 Nov 14:44:16 BST 2018

436

298.60

XLON

18317XJ97xf

Tue 13 Nov 14:44:16 BST 2018

807

298.60

XLON

18317XJ97xt

Tue 13 Nov 14:44:16 BST 2018

524

298.60

CHIX

18317XJ97xo

Tue 13 Nov 14:44:16 BST 2018

524

298.60

CHIX

18317XJ97x7

Tue 13 Nov 14:43:42 BST 2018

28

298.85

XLON

18317XJ97qe

Tue 13 Nov 14:43:42 BST 2018

1424

298.85

XLON

18317XJ97qd

Tue 13 Nov 14:43:42 BST 2018

661

298.85

XLON

18317XJ97qc

Tue 13 Nov 14:43:42 BST 2018

942

298.85

CHIX

18317XJ97qb

Tue 13 Nov 14:43:34 BST 2018

2100

298.95

XLON

18317XJ97pg

Tue 13 Nov 14:43:34 BST 2018

1176

298.95

XLON

18317XJ97ph

Tue 13 Nov 14:43:34 BST 2018

536

298.95

CHIX

18317XJ97pf

Tue 13 Nov 14:43:34 BST 2018

31

298.95

XLON

18317XJ97pe

Tue 13 Nov 14:43:31 BST 2018

104

299.00

BATE

18317XJ97og

Tue 13 Nov 14:43:31 BST 2018

583

299.00

CHIX

18317XJ97of

Tue 13 Nov 14:43:31 BST 2018

1360

299.00

XLON

18317XJ97oc

Tue 13 Nov 14:43:31 BST 2018

1284

299.00

CHIX

18317XJ97od

Tue 13 Nov 14:43:31 BST 2018

1489

299.00

XLON

18317XJ97ob

Tue 13 Nov 14:42:28 BST 2018

495

299.30

XLON

18317XJ97df

Tue 13 Nov 14:42:28 BST 2018

523

299.30

CHIX

18317XJ97de

Tue 13 Nov 14:42:28 BST 2018

295

299.30

CHIX

18317XJ97dd

Tue 13 Nov 14:42:28 BST 2018

486

299.35

CHIX

18317XJ97d3

Tue 13 Nov 14:42:28 BST 2018

660

299.45

CHIX

18317XJ97d2

Tue 13 Nov 14:42:28 BST 2018

1461

299.45

XLON

18317XJ97d1

Tue 13 Nov 14:42:14 BST 2018

1800

299.70

XLON

18317XJ97b5

Tue 13 Nov 14:42:14 BST 2018

1012

299.70

XLON

18317XJ97b6

Tue 13 Nov 14:42:14 BST 2018

1229

299.70

XLON

18317XJ97b4

Tue 13 Nov 14:42:12 BST 2018

351

299.65

CHIX

18317XJ97at

Tue 13 Nov 14:42:12 BST 2018

522

299.65

CHIX

18317XJ97as

Tue 13 Nov 14:42:09 BST 2018

667

299.65

XLON

18317XJ979w

Tue 13 Nov 14:42:06 BST 2018

900

299.65

CHIX

18317XJ979j

Tue 13 Nov 14:42:06 BST 2018

327

299.65

CHIX

18317XJ979i

Tue 13 Nov 14:42:06 BST 2018

816

299.70

CHIX

18317XJ979d

Tue 13 Nov 14:42:06 BST 2018

1250

299.70

CHIX

18317XJ979c

Tue 13 Nov 14:42:06 BST 2018

792

299.70

XLON

18317XJ979b

Tue 13 Nov 14:42:06 BST 2018

1500

299.70

XLON

18317XJ979a

Tue 13 Nov 14:42:06 BST 2018

476

299.65

CHIX

18317XJ9799

Tue 13 Nov 14:42:03 BST 2018

1428

299.70

XLON

18317XJ978t

Tue 13 Nov 14:42:03 BST 2018

307

299.70

BATE

18317XJ978s

Tue 13 Nov 14:42:03 BST 2018

1500

299.70

XLON

18317XJ978q

Tue 13 Nov 14:42:03 BST 2018

143

299.70

XLON

18317XJ978r

Tue 13 Nov 14:42:00 BST 2018

287

299.70

CHIX

18317XJ978j

Tue 13 Nov 14:41:21 BST 2018

654

299.35

XLON

18317XJ975h

Tue 13 Nov 14:41:21 BST 2018

152

299.35

XLON

18317XJ975i

Tue 13 Nov 14:41:21 BST 2018

217

299.35

XLON

18317XJ975g

Tue 13 Nov 14:41:21 BST 2018

523

299.35

CHIX

18317XJ975f

Tue 13 Nov 14:40:25 BST 2018

1110

299.30

CHIX

18317XJ96xb

Tue 13 Nov 14:40:25 BST 2018

2462

299.30

XLON

18317XJ96xa

Tue 13 Nov 14:40:19 BST 2018

1477

299.30

XLON

18317XJ96wp

Tue 13 Nov 14:40:19 BST 2018

1477

299.30

XLON

18317XJ96wo

Tue 13 Nov 14:40:18 BST 2018

1560

299.25

CHIX

18317XJ96wi

Tue 13 Nov 14:40:18 BST 2018

523

299.25

CHIX

18317XJ96wk

Tue 13 Nov 14:40:18 BST 2018

408

299.25

CHIX

18317XJ96wn

Tue 13 Nov 14:40:18 BST 2018

3457

299.25

XLON

18317XJ96wh

Tue 13 Nov 14:40:18 BST 2018

73

299.25

XLON

18317XJ96wj

Tue 13 Nov 14:40:18 BST 2018

19

299.25

XLON

18317XJ96wm

Tue 13 Nov 14:40:18 BST 2018

469

299.25

XLON

18317XJ96wl

Tue 13 Nov 14:39:30 BST 2018

1500

299.15

XLON

18317XJ96p2

Tue 13 Nov 14:39:30 BST 2018

1600

299.15

XLON

18317XJ96p1

Tue 13 Nov 14:39:30 BST 2018

4900

299.15

XLON

18317XJ96p4

Tue 13 Nov 14:39:30 BST 2018

786

299.15

XLON

18317XJ96p3

Tue 13 Nov 14:39:30 BST 2018

1250

299.15

CHIX

18317XJ96oz

Tue 13 Nov 14:39:30 BST 2018

125

299.15

CHIX

18317XJ96p0

Tue 13 Nov 14:39:30 BST 2018

1760

299.15

XLON

18317XJ96oy

Tue 13 Nov 14:39:17 BST 2018

809

298.90

XLON

18317XJ96mx

Tue 13 Nov 14:37:27 BST 2018

1250

299.00

CHIX

18317XJ9660

Tue 13 Nov 14:37:27 BST 2018

12487

299.00

XLON

18317XJ965w

Tue 13 Nov 14:37:27 BST 2018

1248

299.00

XLON

18317XJ965y

Tue 13 Nov 14:37:27 BST 2018

2045

299.00

CHIX

18317XJ965v

Tue 13 Nov 14:37:27 BST 2018

4449

299.00

XLON

18317XJ965u

Tue 13 Nov 14:37:27 BST 2018

868

299.00

XLON

18317XJ965s

Tue 13 Nov 14:37:17 BST 2018

750

298.90

BATE

18317XJ965i

Tue 13 Nov 14:37:17 BST 2018

619

298.90

CHIX

18317XJ965h

Tue 13 Nov 14:37:17 BST 2018

750

298.90

BATE

18317XJ965f

Tue 13 Nov 14:35:19 BST 2018

864

298.75

XLON

18317XJ95pn

Tue 13 Nov 14:35:19 BST 2018

409

298.70

BATE

18317XJ95pd

Tue 13 Nov 14:35:19 BST 2018

750

298.70

BATE

18317XJ95pf

Tue 13 Nov 14:35:19 BST 2018

500

298.75

BATE

18317XJ95pi

Tue 13 Nov 14:35:19 BST 2018

700

298.75

BATE

18317XJ95ph

Tue 13 Nov 14:35:19 BST 2018

1500

298.75

BATE

18317XJ95pl

Tue 13 Nov 14:35:19 BST 2018

750

298.70

CHIX

18317XJ95pc

Tue 13 Nov 14:35:19 BST 2018

750

298.65

CHIX

18317XJ95pb

Tue 13 Nov 14:35:19 BST 2018

175

298.70

CHIX

18317XJ95pe

Tue 13 Nov 14:35:19 BST 2018

1250

298.70

CHIX

18317XJ95pg

Tue 13 Nov 14:35:19 BST 2018

700

298.70

CHIX

18317XJ95pk

Tue 13 Nov 14:35:19 BST 2018

317

298.70

CHIX

18317XJ95pj

Tue 13 Nov 14:35:19 BST 2018

437

298.75

CHIX

18317XJ95pm

Tue 13 Nov 14:35:19 BST 2018

1800

298.65

XLON

18317XJ95p5

Tue 13 Nov 14:35:19 BST 2018

1500

298.70

XLON

18317XJ95p7

Tue 13 Nov 14:35:19 BST 2018

1800

298.65

XLON

18317XJ95p6

Tue 13 Nov 14:35:19 BST 2018

1800

298.70

XLON

18317XJ95p9

Tue 13 Nov 14:35:19 BST 2018

32

298.70

XLON

18317XJ95p8

Tue 13 Nov 14:35:19 BST 2018

1540

298.70

XLON

18317XJ95pa

Tue 13 Nov 14:34:19 BST 2018

800

298.90

CHIX

18317XJ95hp

Tue 13 Nov 14:34:19 BST 2018

2278

298.90

XLON

18317XJ95ho

Tue 13 Nov 14:34:19 BST 2018

2578

298.90

XLON

18317XJ95hn

Tue 13 Nov 14:32:29 BST 2018

524

298.85

CHIX

18317XJ94w0

Tue 13 Nov 14:32:29 BST 2018

238

298.85

CHIX

18317XJ94w2

Tue 13 Nov 14:32:29 BST 2018

545

298.85

CHIX

18317XJ94vy

Tue 13 Nov 14:32:29 BST 2018

75

298.85

XLON

18317XJ94w1

Tue 13 Nov 14:32:29 BST 2018

173

298.85

XLON

18317XJ94w3

Tue 13 Nov 14:32:29 BST 2018

6

298.85

XLON

18317XJ94w5

Tue 13 Nov 14:32:29 BST 2018

94

298.85

XLON

18317XJ94w4

Tue 13 Nov 14:32:29 BST 2018

165

298.85

XLON

18317XJ94vx

Tue 13 Nov 14:32:29 BST 2018

454

298.85

XLON

18317XJ94vz

Tue 13 Nov 14:32:29 BST 2018

950

298.85

XLON

18317XJ94vw

Tue 13 Nov 14:32:19 BST 2018

850

298.95

BATE

18317XJ94ur

Tue 13 Nov 14:32:19 BST 2018

1250

298.95

CHIX

18317XJ94uq

Tue 13 Nov 14:32:19 BST 2018

100

298.95

CHIX

18317XJ94us

Tue 13 Nov 14:32:19 BST 2018

77

298.90

XLON

18317XJ94un

Tue 13 Nov 14:32:19 BST 2018

298

298.90

CHIX

18317XJ94up

Tue 13 Nov 14:32:19 BST 2018

340

298.90

CHIX

18317XJ94uk

Tue 13 Nov 14:32:19 BST 2018

534

298.90

CHIX

18317XJ94um

Tue 13 Nov 14:32:19 BST 2018

226

298.90

CHIX

18317XJ94uo

Tue 13 Nov 14:32:19 BST 2018

1093

298.90

XLON

18317XJ94uf

Tue 13 Nov 14:32:19 BST 2018

907

298.90

XLON

18317XJ94uh

Tue 13 Nov 14:32:19 BST 2018

21

298.95

XLON

18317XJ94ue

Tue 13 Nov 14:32:19 BST 2018

2013

298.95

XLON

18317XJ94ud

Tue 13 Nov 14:32:19 BST 2018

909

298.95

CHIX

18317XJ94uc

Tue 13 Nov 14:32:10 BST 2018

400

299.00

CHIX

18317XJ94sh

Tue 13 Nov 14:32:07 BST 2018

1250

299.00

CHIX

18317XJ94ro

Tue 13 Nov 14:32:07 BST 2018

1363

299.00

XLON

18317XJ94rl

Tue 13 Nov 14:32:07 BST 2018

616

299.00

CHIX

18317XJ94rk

Tue 13 Nov 14:30:01 BST 2018

820

298.90

BATE

18317XJ947x

Tue 13 Nov 14:30:01 BST 2018

722

298.90

CHIX

18317XJ947w

Tue 13 Nov 14:30:01 BST 2018

1142

298.80

XLON

18317XJ947v

Tue 13 Nov 14:30:01 BST 2018

866

298.80

XLON

18317XJ947u

Tue 13 Nov 14:30:01 BST 2018

906

298.80

CHIX

18317XJ947t

Tue 13 Nov 14:30:01 BST 2018

6392

298.85

XLON

18317XJ947s

Tue 13 Nov 14:30:01 BST 2018

2881

298.85

CHIX

18317XJ947r

Tue 13 Nov 14:30:00 BST 2018

1250

298.90

CHIX

18317XJ947m

Tue 13 Nov 14:28:25 BST 2018

678

298.30

XLON

18317XJ93y8

Tue 13 Nov 14:28:25 BST 2018

1454

298.30

XLON

18317XJ93y7

Tue 13 Nov 14:27:49 BST 2018

1062

298.05

CHIX

18317XJ93v1

Tue 13 Nov 14:27:49 BST 2018

2353

298.05

XLON

18317XJ93v0

Tue 13 Nov 14:27:41 BST 2018

566

298.10

CHIX

18317XJ93tu

Tue 13 Nov 14:27:26 BST 2018

737

298.15

CHIX

18317XJ93rr

Tue 13 Nov 14:26:00 BST 2018

1453

298.80

XLON

18317XJ93k6

Tue 13 Nov 14:26:00 BST 2018

656

298.80

CHIX

18317XJ93k5

Tue 13 Nov 14:26:00 BST 2018

644

298.80

CHIX

18317XJ93k7

Tue 13 Nov 14:26:00 BST 2018

1423

298.85

XLON

18317XJ93k4

Tue 13 Nov 14:26:00 BST 2018

1769

298.85

XLON

18317XJ93k3

Tue 13 Nov 14:26:00 BST 2018

644

298.85

CHIX

18317XJ93k2

Tue 13 Nov 14:26:00 BST 2018

799

298.85

CHIX

18317XJ93k1

Tue 13 Nov 14:25:35 BST 2018

267

298.90

CHIX

18317XJ93ir

Tue 13 Nov 14:25:35 BST 2018

524

298.90

CHIX

18317XJ93iq

Tue 13 Nov 14:25:35 BST 2018

373

298.90

XLON

18317XJ93ip

Tue 13 Nov 14:25:35 BST 2018

80

298.90

XLON

18317XJ93in

Tue 13 Nov 14:25:35 BST 2018

183

298.90

XLON

18317XJ93io

Tue 13 Nov 14:25:28 BST 2018

524

298.95

XLON

18317XJ93hj

Tue 13 Nov 14:25:28 BST 2018

522

298.95

XLON

18317XJ93hi

Tue 13 Nov 14:25:28 BST 2018

561

298.95

XLON

18317XJ93hh

Tue 13 Nov 14:25:28 BST 2018

524

298.95

CHIX

18317XJ93hg

Tue 13 Nov 14:24:58 BST 2018

219

298.95

CHIX

18317XJ93eo

Tue 13 Nov 14:24:58 BST 2018

2000

298.95

XLON

18317XJ93en

Tue 13 Nov 14:24:29 BST 2018

167

299.00

CHIX

18317XJ93cd

Tue 13 Nov 14:24:29 BST 2018

1494

299.00

XLON

18317XJ93cc

Tue 13 Nov 14:24:02 BST 2018

669

299.10

CHIX

18317XJ93a3

Tue 13 Nov 14:24:02 BST 2018

1483

299.10

XLON

18317XJ93a2

Tue 13 Nov 14:24:02 BST 2018

523

299.15

CHIX

18317XJ93a1

Tue 13 Nov 14:24:02 BST 2018

615

299.15

CHIX

18317XJ93a0

Tue 13 Nov 14:24:02 BST 2018

75

299.15

XLON

18317XJ939z

Tue 13 Nov 14:24:02 BST 2018

433

299.15

XLON

18317XJ939y

Tue 13 Nov 14:23:47 BST 2018

2107

299.15

XLON

18317XJ938v

Tue 13 Nov 14:23:33 BST 2018

1563

299.00

XLON

18317XJ936q

Tue 13 Nov 14:23:32 BST 2018

450

299.00

CHIX

18317XJ936d

Tue 13 Nov 14:23:32 BST 2018

790

299.00

CHIX

18317XJ935y

Tue 13 Nov 14:23:32 BST 2018

373

299.00

CHIX

18317XJ9363

Tue 13 Nov 14:23:32 BST 2018

682

299.00

CHIX

18317XJ9365

Tue 13 Nov 14:23:32 BST 2018

587

299.00

CHIX

18317XJ9366

Tue 13 Nov 14:23:32 BST 2018

7

299.00

XLON

18317XJ936a

Tue 13 Nov 14:23:32 BST 2018

193

299.00

XLON

18317XJ936b

Tue 13 Nov 14:23:32 BST 2018

1202

299.00

XLON

18317XJ9368

Tue 13 Nov 14:23:30 BST 2018

343

299.05

XLON

18317XJ935k

Tue 13 Nov 14:23:30 BST 2018

180

299.05

CHIX

18317XJ935l

Tue 13 Nov 14:23:30 BST 2018

99

299.05

CHIX

18317XJ935m

Tue 13 Nov 14:23:30 BST 2018

343

299.05

XLON

18317XJ935j

Tue 13 Nov 14:23:30 BST 2018

414

299.05

XLON

18317XJ935i

Tue 13 Nov 14:23:30 BST 2018

343

299.05

XLON

18317XJ935h

Tue 13 Nov 14:21:00 BST 2018

792

298.85

CHIX

18317XJ92pj

Tue 13 Nov 14:21:00 BST 2018

1042

298.90

CHIX

18317XJ92ph

Tue 13 Nov 14:21:00 BST 2018

2309

298.90

XLON

18317XJ92pf

Tue 13 Nov 14:21:00 BST 2018

1500

298.95

XLON

18317XJ92pb

Tue 13 Nov 14:20:40 BST 2018

1162

298.95

XLON

18317XJ92o2

Tue 13 Nov 14:20:40 BST 2018

1628

298.95

XLON

18317XJ92o1

Tue 13 Nov 14:20:40 BST 2018

699

298.95

XLON

18317XJ92o0

Tue 13 Nov 14:19:34 BST 2018

1244

299.00

XLON

18317XJ92g4

Tue 13 Nov 14:19:34 BST 2018

1244

299.00

XLON

18317XJ92g3

Tue 13 Nov 14:19:34 BST 2018

1244

299.00

XLON

18317XJ92g2

Tue 13 Nov 14:19:34 BST 2018

1244

299.00

XLON

18317XJ92g1

Tue 13 Nov 14:18:35 BST 2018

1244

299.00

XLON

18317XJ92bj

Tue 13 Nov 14:17:21 BST 2018

650

299.00

CHIX

18317XJ9248

Tue 13 Nov 14:17:21 BST 2018

679

299.00

CHIX

18317XJ9247

Tue 13 Nov 14:17:21 BST 2018

750

299.00

CHIX

18317XJ9246

Tue 13 Nov 14:17:21 BST 2018

1250

299.00

CHIX

18317XJ9245

Tue 13 Nov 14:17:21 BST 2018

1500

299.00

XLON

18317XJ9242

Tue 13 Nov 14:17:21 BST 2018

2406

299.00

XLON

18317XJ9244

Tue 13 Nov 14:17:21 BST 2018

125

299.00

XLON

18317XJ9243

Tue 13 Nov 14:17:21 BST 2018

187

298.95

XLON

18317XJ9241

Tue 13 Nov 14:17:21 BST 2018

524

298.95

CHIX

18317XJ923z

Tue 13 Nov 14:17:21 BST 2018

524

298.95

CHIX

18317XJ9240

Tue 13 Nov 14:17:21 BST 2018

545

298.95

XLON

18317XJ923w

Tue 13 Nov 14:17:21 BST 2018

169

298.95

XLON

18317XJ923y

Tue 13 Nov 14:17:21 BST 2018

627

298.95

XLON

18317XJ923x

Tue 13 Nov 14:17:06 BST 2018

333

299.00

CHIX

18317XJ922k

Tue 13 Nov 14:17:06 BST 2018

1465

299.05

XLON

18317XJ922g

Tue 13 Nov 14:17:06 BST 2018

55

299.05

XLON

18317XJ922i

Tue 13 Nov 14:17:06 BST 2018

662

299.05

CHIX

18317XJ922f

Tue 13 Nov 14:16:01 BST 2018

524

298.90

CHIX

18317XJ91x8

Tue 13 Nov 14:16:01 BST 2018

774

298.90

XLON

18317XJ91x7

Tue 13 Nov 14:15:54 BST 2018

1250

298.95

CHIX

18317XJ91vx

Tue 13 Nov 14:15:45 BST 2018

1250

298.95

CHIX

18317XJ91vm

Tue 13 Nov 14:15:38 BST 2018

650

298.95

CHIX

18317XJ91uq

Tue 13 Nov 14:14:22 BST 2018

553

299.35

BATE

18317XJ91nj

Tue 13 Nov 14:14:22 BST 2018

1003

299.30

CHIX

18317XJ91ni

Tue 13 Nov 14:14:22 BST 2018

831

299.30

CHIX

18317XJ91nh

Tue 13 Nov 14:14:22 BST 2018

1840

299.30

XLON

18317XJ91ng

Tue 13 Nov 14:14:22 BST 2018

918

299.35

CHIX

18317XJ91nf

Tue 13 Nov 14:14:22 BST 2018

134

299.35

XLON

18317XJ91ne

Tue 13 Nov 14:14:22 BST 2018

1900

299.35

XLON

18317XJ91nd

Tue 13 Nov 14:14:08 BST 2018

363

299.40

CHIX

18317XJ91mn

Tue 13 Nov 14:14:08 BST 2018

483

299.40

CHIX

18317XJ91mm

Tue 13 Nov 14:14:08 BST 2018

523

299.40

CHIX

18317XJ91mp

Tue 13 Nov 14:14:08 BST 2018

267

299.40

CHIX

18317XJ91mo

Tue 13 Nov 14:14:08 BST 2018

429

299.40

XLON

18317XJ91ml

Tue 13 Nov 14:14:08 BST 2018

50

299.40

XLON

18317XJ91mk

Tue 13 Nov 14:13:14 BST 2018

480

299.20

BATE

18317XJ91i7

Tue 13 Nov 14:13:14 BST 2018

578

299.20

XLON

18317XJ91i3

Tue 13 Nov 14:13:14 BST 2018

690

299.20

CHIX

18317XJ91i5

Tue 13 Nov 14:13:14 BST 2018

475

299.20

XLON

18317XJ91i1

Tue 13 Nov 14:13:14 BST 2018

475

299.20

XLON

18317XJ91hz

Tue 13 Nov 14:13:01 BST 2018

563

299.25

CHIX

18317XJ91gw

Tue 13 Nov 14:13:00 BST 2018

205

299.25

CHIX

18317XJ91gv

Tue 13 Nov 14:13:00 BST 2018

126

299.25

CHIX

18317XJ91gu

Tue 13 Nov 14:13:00 BST 2018

824

299.25

XLON

18317XJ91gt

Tue 13 Nov 14:13:00 BST 2018

329

299.25

XLON

18317XJ91gs

Tue 13 Nov 14:12:41 BST 2018

1500

299.25

XLON

18317XJ91g4

Tue 13 Nov 14:11:53 BST 2018

1759

299.10

XLON

18317XJ91bg

Tue 13 Nov 14:11:53 BST 2018

795

299.10

CHIX

18317XJ91bh

Tue 13 Nov 14:11:35 BST 2018

817

299.20

CHIX

18317XJ919u

Tue 13 Nov 14:11:35 BST 2018

1812

299.20

XLON

18317XJ919t

Tue 13 Nov 14:11:23 BST 2018

652

299.15

CHIX

18317XJ918h

Tue 13 Nov 14:11:23 BST 2018

1441

299.15

XLON

18317XJ918g

Tue 13 Nov 14:09:40 BST 2018

1701

299.40

XLON

18317XJ910r

Tue 13 Nov 14:09:40 BST 2018

69

299.40

XLON

18317XJ910q

Tue 13 Nov 14:09:40 BST 2018

799

299.40

CHIX

18317XJ910p

Tue 13 Nov 14:09:40 BST 2018

347

299.45

CHIX

18317XJ910m

Tue 13 Nov 14:09:40 BST 2018

523

299.45

CHIX

18317XJ910o

Tue 13 Nov 14:09:40 BST 2018

259

299.45

CHIX

18317XJ910i

Tue 13 Nov 14:09:40 BST 2018

687

299.45

CHIX

18317XJ910h

Tue 13 Nov 14:09:40 BST 2018

1250

299.45

XLON

18317XJ910g

Tue 13 Nov 14:09:40 BST 2018

570

299.45

XLON

18317XJ910f

Tue 13 Nov 14:09:40 BST 2018

551

299.45

XLON

18317XJ910j

Tue 13 Nov 14:09:40 BST 2018

475

299.45

XLON

18317XJ910e

Tue 13 Nov 14:09:40 BST 2018

475

299.45

XLON

18317XJ910d

Tue 13 Nov 14:09:26 BST 2018

942

299.55

BATE

18317XJ90zn

Tue 13 Nov 14:09:26 BST 2018

300

299.50

CHIX

18317XJ90zm

Tue 13 Nov 14:09:26 BST 2018

547

299.55

XLON

18317XJ90zl

Tue 13 Nov 14:09:26 BST 2018

137

299.55

XLON

18317XJ90zj

Tue 13 Nov 14:09:26 BST 2018

548

299.55

XLON

18317XJ90zi

Tue 13 Nov 14:09:26 BST 2018

65

299.55

XLON

18317XJ90zk

Tue 13 Nov 14:09:26 BST 2018

3514

299.55

CHIX

18317XJ90zh

Tue 13 Nov 14:09:26 BST 2018

522

299.55

CHIX

18317XJ90zg

Tue 13 Nov 14:09:26 BST 2018

669

299.55

XLON

18317XJ90zf

Tue 13 Nov 14:08:47 BST 2018

312

299.40

CHIX

18317XJ90wu

Tue 13 Nov 14:08:47 BST 2018

11

299.40

XLON

18317XJ90wt

Tue 13 Nov 14:06:44 BST 2018

712

299.75

BATE

18317XJ90k4

Tue 13 Nov 14:06:44 BST 2018

800

299.70

CHIX

18317XJ90k2

Tue 13 Nov 14:06:44 BST 2018

1324

299.80

CHIX

18317XJ90jz

Tue 13 Nov 14:06:44 BST 2018

349

299.80

CHIX

18317XJ90k1

Tue 13 Nov 14:06:44 BST 2018

522

299.80

CHIX

18317XJ90k0

Tue 13 Nov 14:06:44 BST 2018

2935

299.80

XLON

18317XJ90jx

Tue 13 Nov 14:06:44 BST 2018

815

299.80

XLON

18317XJ90jy

Tue 13 Nov 14:06:44 BST 2018

438

299.85

CHIX

18317XJ90jq

Tue 13 Nov 14:06:44 BST 2018

945

299.85

CHIX

18317XJ90js

Tue 13 Nov 14:06:44 BST 2018

357

299.85

CHIX

18317XJ90jv

Tue 13 Nov 14:06:44 BST 2018

522

299.85

CHIX

18317XJ90ju

Tue 13 Nov 14:06:44 BST 2018

497

299.85

CHIX

18317XJ90jw

Tue 13 Nov 14:06:44 BST 2018

2094

299.85

XLON

18317XJ90jr

Tue 13 Nov 14:06:44 BST 2018

752

299.85

XLON

18317XJ90jt

Tue 13 Nov 14:06:04 BST 2018

371

299.85

CHIX

18317XJ90fl

Tue 13 Nov 14:06:04 BST 2018

1739

299.85

XLON

18317XJ90fj

Tue 13 Nov 14:06:04 BST 2018

480

299.85

CHIX

18317XJ90fi

Tue 13 Nov 14:06:04 BST 2018

306

299.85

CHIX

18317XJ90fg

Tue 13 Nov 14:02:07 BST 2018

1770

299.95

CHIX

18317XJ8zs2

Tue 13 Nov 14:02:07 BST 2018

1250

299.95

CHIX

18317XJ8zs1

Tue 13 Nov 14:02:07 BST 2018

1606

299.95

CHIX

18317XJ8zs4

Tue 13 Nov 14:02:07 BST 2018

955

299.95

CHIX

18317XJ8zs3

Tue 13 Nov 14:02:07 BST 2018

522

299.95

XLON

18317XJ8zs0

Tue 13 Nov 14:02:07 BST 2018

7077

299.95

XLON

18317XJ8zry

Tue 13 Nov 14:02:07 BST 2018

2496

299.95

XLON

18317XJ8zrx

Tue 13 Nov 14:02:07 BST 2018

2116

299.95

XLON

18317XJ8zrz

Tue 13 Nov 14:01:53 BST 2018

321

299.85

CHIX

18317XJ8zqx

Tue 13 Nov 14:00:55 BST 2018

1488

300.20

XLON

18317XJ8zmy

Tue 13 Nov 14:00:52 BST 2018

3400

300.20

XLON

18317XJ8zm4

Tue 13 Nov 14:00:51 BST 2018

1210

300.20

XLON

18317XJ8zlz

Tue 13 Nov 14:00:51 BST 2018

1200

300.20

XLON

18317XJ8zm1

Tue 13 Nov 13:59:57 BST 2018

750

299.75

BATE

18317XJ8zds

Tue 13 Nov 13:59:57 BST 2018

125

299.75

BATE

18317XJ8zdt

Tue 13 Nov 13:59:56 BST 2018

1250

299.75

CHIX

18317XJ8zdr

Tue 13 Nov 13:59:56 BST 2018

405

299.75

CHIX

18317XJ8zdq

Tue 13 Nov 13:58:22 BST 2018

532

299.75

CHIX

18317XJ8z6a

Tue 13 Nov 13:58:22 BST 2018

232

299.75

CHIX

18317XJ8z6b

Tue 13 Nov 13:58:22 BST 2018

1091

299.75

XLON

18317XJ8z69

Tue 13 Nov 13:58:22 BST 2018

400

299.80

CHIX

18317XJ8z68

Tue 13 Nov 13:58:22 BST 2018

522

299.80

CHIX

18317XJ8z67

Tue 13 Nov 13:58:22 BST 2018

579

299.80

XLON

18317XJ8z66

Tue 13 Nov 13:58:15 BST 2018

36

299.80

XLON

18317XJ8z5o

Tue 13 Nov 13:58:15 BST 2018

1084

299.80

XLON

18317XJ8z5k

Tue 13 Nov 13:58:15 BST 2018

100

299.80

XLON

18317XJ8z5m

Tue 13 Nov 13:58:15 BST 2018

529

299.80

CHIX

18317XJ8z5l

Tue 13 Nov 13:58:15 BST 2018

288

299.80

CHIX

18317XJ8z5n

Tue 13 Nov 13:57:19 BST 2018

700

299.80

CHIX

18317XJ8z26

Tue 13 Nov 13:57:19 BST 2018

701

299.75

BATE

18317XJ8z25

Tue 13 Nov 13:57:19 BST 2018

194

299.75

XLON

18317XJ8z24

Tue 13 Nov 13:57:19 BST 2018

866

299.70

XLON

18317XJ8z23

Tue 13 Nov 13:57:19 BST 2018

1108

299.75

CHIX

18317XJ8z1w

Tue 13 Nov 13:57:19 BST 2018

2455

299.75

XLON

18317XJ8z1v

Tue 13 Nov 13:57:19 BST 2018

585

299.80

CHIX

18317XJ8z1t

Tue 13 Nov 13:57:19 BST 2018

521

299.80

CHIX

18317XJ8z1u

Tue 13 Nov 13:57:19 BST 2018

1197

299.80

XLON

18317XJ8z1s

Tue 13 Nov 13:57:10 BST 2018

74

299.80

CHIX

18317XJ8z05

Tue 13 Nov 13:57:10 BST 2018

806

299.80

CHIX

18317XJ8z04

Tue 13 Nov 13:56:22 BST 2018

696

299.60

XLON

18317XJ8yvq

Tue 13 Nov 13:55:13 BST 2018

524

298.90

CHIX

18317XJ8yqb

Tue 13 Nov 13:55:13 BST 2018

422

298.90

XLON

18317XJ8yq8

Tue 13 Nov 13:55:13 BST 2018

1

298.95

XLON

18317XJ8yq5

Tue 13 Nov 13:55:13 BST 2018

1314

298.90

XLON

18317XJ8yq0

Tue 13 Nov 13:55:13 BST 2018

3

298.90

XLON

18317XJ8yq2

Tue 13 Nov 13:55:13 BST 2018

749

298.90

CHIX

18317XJ8ypu

Tue 13 Nov 13:55:13 BST 2018

345

298.90

XLON

18317XJ8ypx

Tue 13 Nov 13:55:13 BST 2018

214

299.00

CHIX

18317XJ8yps

Tue 13 Nov 13:55:13 BST 2018

1

299.00

XLON

18317XJ8ypr

Tue 13 Nov 13:54:28 BST 2018

1427

299.00

XLON

18317XJ8ymd

Tue 13 Nov 13:54:28 BST 2018

644

299.00

CHIX

18317XJ8ymc

Tue 13 Nov 13:54:28 BST 2018

396

299.00

CHIX

18317XJ8ymb

Tue 13 Nov 13:54:28 BST 2018

389

299.00

CHIX

18317XJ8yma

Tue 13 Nov 13:54:19 BST 2018

46

299.00

XLON

18317XJ8ylw

Tue 13 Nov 13:53:22 BST 2018

757

299.20

CHIX

18317XJ8yfl

Tue 13 Nov 13:53:22 BST 2018

643

299.20

CHIX

18317XJ8yfm

Tue 13 Nov 13:53:22 BST 2018

1678

299.20

XLON

18317XJ8yfk

Tue 13 Nov 13:53:14 BST 2018

408

299.25

CHIX

18317XJ8yf6

Tue 13 Nov 13:53:09 BST 2018

659

299.25

CHIX

18317XJ8yev

Tue 13 Nov 13:53:09 BST 2018

578

299.25

XLON

18317XJ8yeu

Tue 13 Nov 13:53:07 BST 2018

882

299.25

XLON

18317XJ8yem

Tue 13 Nov 13:53:01 BST 2018

614

299.25

XLON

18317XJ8yea

Tue 13 Nov 13:53:01 BST 2018

523

299.25

CHIX

18317XJ8ye9

Tue 13 Nov 13:53:01 BST 2018

388

299.30

CHIX

18317XJ8ye8

Tue 13 Nov 13:53:01 BST 2018

39

299.30

CHIX

18317XJ8ye7

Tue 13 Nov 13:51:46 BST 2018

1250

299.40

CHIX

18317XJ8y9g

Tue 13 Nov 13:51:46 BST 2018

2248

299.40

CHIX

18317XJ8y9h

Tue 13 Nov 13:51:46 BST 2018

1440

299.40

XLON

18317XJ8y9e

Tue 13 Nov 13:51:46 BST 2018

541

299.40

XLON

18317XJ8y9f

Tue 13 Nov 13:51:46 BST 2018

850

299.35

CHIX

18317XJ8y9d

Tue 13 Nov 13:51:46 BST 2018

600

299.35

CHIX

18317XJ8y9c

Tue 13 Nov 13:51:46 BST 2018

417

299.35

CHIX

18317XJ8y9b

Tue 13 Nov 13:51:43 BST 2018

561

299.35

CHIX

18317XJ8y90

Tue 13 Nov 13:51:43 BST 2018

205

299.35

CHIX

18317XJ8y8z

Tue 13 Nov 13:51:43 BST 2018

473

299.35

CHIX

18317XJ8y8y

Tue 13 Nov 13:49:34 BST 2018

232

299.50

CHIX

18317XJ8xxy

Tue 13 Nov 13:49:34 BST 2018

800

299.50

CHIX

18317XJ8xxx

Tue 13 Nov 13:49:34 BST 2018

2382

299.50

XLON

18317XJ8xxt

Tue 13 Nov 13:49:34 BST 2018

582

299.50

XLON

18317XJ8xxv

Tue 13 Nov 13:49:34 BST 2018

998

299.45

XLON

18317XJ8xxs

Tue 13 Nov 13:49:31 BST 2018

1149

299.50

CHIX

18317XJ8xxo

Tue 13 Nov 13:49:30 BST 2018

101

299.50

CHIX

18317XJ8xxn

Tue 13 Nov 13:49:30 BST 2018

606

299.50

CHIX

18317XJ8xxk

Tue 13 Nov 13:49:30 BST 2018

1321

299.50

XLON

18317XJ8xxj

Tue 13 Nov 13:49:05 BST 2018

760

299.40

CHIX

18317XJ8xvf

Tue 13 Nov 13:49:05 BST 2018

13

299.40

XLON

18317XJ8xve

Tue 13 Nov 13:48:26 BST 2018

199

299.30

BATE

18317XJ8xsv

Tue 13 Nov 13:48:26 BST 2018

1250

299.30

CHIX

18317XJ8xsu

Tue 13 Nov 13:48:26 BST 2018

503

299.30

BATE

18317XJ8xst

Tue 13 Nov 13:48:25 BST 2018

200

299.30

CHIX

18317XJ8xss

Tue 13 Nov 13:48:25 BST 2018

210

299.30

CHIX

18317XJ8xsr

Tue 13 Nov 13:48:16 BST 2018

502

299.30

CHIX

18317XJ8xsd

Tue 13 Nov 13:47:01 BST 2018

906

299.65

XLON

18317XJ8xl1

Tue 13 Nov 13:47:01 BST 2018

2525

299.65

XLON

18317XJ8xl2

Tue 13 Nov 13:47:01 BST 2018

522

299.60

CHIX

18317XJ8xl0

Tue 13 Nov 13:47:01 BST 2018

1033

299.60

XLON

18317XJ8xkz

Tue 13 Nov 13:46:44 BST 2018

1407

299.65

CHIX

18317XJ8xj6

Tue 13 Nov 13:46:44 BST 2018

621

299.65

XLON

18317XJ8xj5

Tue 13 Nov 13:46:44 BST 2018

664

299.65

XLON

18317XJ8xj4

Tue 13 Nov 13:46:20 BST 2018

147

299.55

CHIX

18317XJ8xif

Tue 13 Nov 13:42:12 BST 2018

1389

299.65

CHIX

18317XJ8wyo

Tue 13 Nov 13:42:12 BST 2018

400

299.65

CHIX

18317XJ8wyp

Tue 13 Nov 13:42:12 BST 2018

871

299.65

XLON

18317XJ8wyi

Tue 13 Nov 13:42:12 BST 2018

7066

299.65

XLON

18317XJ8wyk

Tue 13 Nov 13:42:12 BST 2018

1363

299.65

XLON

18317XJ8wyj

Tue 13 Nov 13:42:12 BST 2018

6342

299.65

XLON

18317XJ8wym

Tue 13 Nov 13:42:12 BST 2018

1500

299.65

XLON

18317XJ8wyn

Tue 13 Nov 13:41:02 BST 2018

1830

299.85

XLON

18317XJ8wmw

Tue 13 Nov 13:41:02 BST 2018

1707

299.85

XLON

18317XJ8wmx

Tue 13 Nov 13:41:02 BST 2018

170

299.85

XLON

18317XJ8wmv

Tue 13 Nov 13:41:02 BST 2018

1226

299.85

XLON

18317XJ8wmt

Tue 13 Nov 13:41:02 BST 2018

598

299.85

CHIX

18317XJ8wmu

Tue 13 Nov 13:41:02 BST 2018

1477

299.85

XLON

18317XJ8wmr

Tue 13 Nov 13:41:02 BST 2018

667

299.85

CHIX

18317XJ8wms

Tue 13 Nov 13:39:02 BST 2018

7141

299.85

CHIX

18317XJ8wb4

Tue 13 Nov 13:39:02 BST 2018

70

299.85

XLON

18317XJ8waz

Tue 13 Nov 13:39:02 BST 2018

442

299.85

XLON

18317XJ8wb2

Tue 13 Nov 13:33:21 BST 2018

6560

299.65

CHIX

18317XJ8vge

Tue 13 Nov 13:33:21 BST 2018

1644

299.65

CHIX

18317XJ8vgh

Tue 13 Nov 13:33:21 BST 2018

2824

299.65

XLON

18317XJ8vgf

Tue 13 Nov 13:33:21 BST 2018

941

299.65

XLON

18317XJ8vgg

Tue 13 Nov 13:33:21 BST 2018

941

299.65

XLON

18317XJ8vgi

Tue 13 Nov 13:33:21 BST 2018

2904

299.65

XLON

18317XJ8vgl

Tue 13 Nov 13:33:21 BST 2018

2887

299.65

XLON

18317XJ8vgk

Tue 13 Nov 13:33:21 BST 2018

941

299.65

XLON

18317XJ8vgb

Tue 13 Nov 13:33:21 BST 2018

2249

299.65

XLON

18317XJ8vga

Tue 13 Nov 13:33:21 BST 2018

941

299.65

XLON

18317XJ8vgd

Tue 13 Nov 13:33:21 BST 2018

941

299.65

XLON

18317XJ8vgc

Tue 13 Nov 13:32:23 BST 2018

1500

299.60

XLON

18317XJ8v83

Tue 13 Nov 13:32:23 BST 2018

150

299.60

XLON

18317XJ8v84

Tue 13 Nov 13:28:26 BST 2018

2552

300.00

CHIX

18317XJ8urc

Tue 13 Nov 13:28:26 BST 2018

2870

300.00

XLON

18317XJ8urb

Tue 13 Nov 13:28:26 BST 2018

6407

300.00

XLON

18317XJ8ura

Tue 13 Nov 13:28:26 BST 2018

1244

300.00

XLON

18317XJ8ur8

Tue 13 Nov 13:28:26 BST 2018

2382

300.00

XLON

18317XJ8ur9

Tue 13 Nov 13:27:51 BST 2018

98

300.00

CHIX

18317XJ8uol

Tue 13 Nov 13:27:51 BST 2018

475

300.00

CHIX

18317XJ8uok

Tue 13 Nov 13:27:51 BST 2018

604

300.00

CHIX

18317XJ8uoc

Tue 13 Nov 13:27:51 BST 2018

522

300.00

CHIX

18317XJ8uod

Tue 13 Nov 13:27:51 BST 2018

639

300.00

XLON

18317XJ8uog

Tue 13 Nov 13:27:51 BST 2018

649

300.00

XLON

18317XJ8uoi

Tue 13 Nov 13:27:51 BST 2018

694

300.00

XLON

18317XJ8uof

Tue 13 Nov 13:27:29 BST 2018

3

300.05

XLON

18317XJ8unl

Tue 13 Nov 13:27:19 BST 2018

1932

300.30

CHIX

18317XJ8uml

Tue 13 Nov 13:27:19 BST 2018

84

300.30

CHIX

18317XJ8umk

Tue 13 Nov 13:27:07 BST 2018

695

300.00

XLON

18317XJ8ul3

Tue 13 Nov 13:27:07 BST 2018

928

300.00

XLON

18317XJ8ul1

Tue 13 Nov 13:27:07 BST 2018

342

300.00

CHIX

18317XJ8ul5

Tue 13 Nov 13:27:07 BST 2018

344

300.00

CHIX

18317XJ8ul2

Tue 13 Nov 13:27:07 BST 2018

342

300.00

CHIX

18317XJ8uky

Tue 13 Nov 13:27:07 BST 2018

46

300.00

CHIX

18317XJ8ul0

Tue 13 Nov 13:26:36 BST 2018

1250

299.95

CHIX

18317XJ8ujk

Tue 13 Nov 13:26:36 BST 2018

531

299.95

CHIX

18317XJ8ujj

Tue 13 Nov 13:25:33 BST 2018

524

299.90

BATE

18317XJ8ueu

Tue 13 Nov 13:25:33 BST 2018

851

299.90

CHIX

18317XJ8uet

Tue 13 Nov 13:25:33 BST 2018

550

299.90

CHIX

18317XJ8ues

Tue 13 Nov 13:25:32 BST 2018

700

299.95

BATE

18317XJ8ueq

Tue 13 Nov 13:25:32 BST 2018

675

299.95

CHIX

18317XJ8uep

Tue 13 Nov 13:22:11 BST 2018

561

300.55

XLON

18317XJ8u0u

Tue 13 Nov 13:22:11 BST 2018

521

300.55

CHIX

18317XJ8u0t

Tue 13 Nov 13:22:11 BST 2018

27

300.55

CHIX

18317XJ8u0s

Tue 13 Nov 13:22:11 BST 2018

1428

300.55

CHIX

18317XJ8u0q

Tue 13 Nov 13:22:09 BST 2018

127

300.55

XLON

18317XJ8u0d

Tue 13 Nov 13:22:09 BST 2018

3227

300.55

XLON

18317XJ8u0c

Tue 13 Nov 13:22:09 BST 2018

506

300.55

XLON

18317XJ8u0e

Tue 13 Nov 13:22:09 BST 2018

490

300.60

CHIX

18317XJ8u0b

Tue 13 Nov 13:22:09 BST 2018

521

300.60

CHIX

18317XJ8u0a

Tue 13 Nov 13:22:09 BST 2018

521

300.60

CHIX

18317XJ8u04

Tue 13 Nov 13:22:09 BST 2018

521

300.60

CHIX

18317XJ8u06

Tue 13 Nov 13:22:09 BST 2018

331

300.60

CHIX

18317XJ8u08

Tue 13 Nov 13:22:09 BST 2018

547

300.60

CHIX

18317XJ8u09

Tue 13 Nov 13:22:09 BST 2018

137

300.60

XLON

18317XJ8u00

Tue 13 Nov 13:22:09 BST 2018

470

300.60

XLON

18317XJ8u02

Tue 13 Nov 13:22:09 BST 2018

296

300.60

XLON

18317XJ8u05

Tue 13 Nov 13:22:09 BST 2018

388

300.60

XLON

18317XJ8u07

Tue 13 Nov 13:22:09 BST 2018

403

300.60

XLON

18317XJ8tzz

Tue 13 Nov 13:22:04 BST 2018

1001

300.80

XLON

18317XJ8tzw

Tue 13 Nov 13:22:04 BST 2018

1001

300.80

XLON

18317XJ8tzv

Tue 13 Nov 13:22:04 BST 2018

1322

300.80

XLON

18317XJ8tzu

Tue 13 Nov 13:22:04 BST 2018

1001

300.80

XLON

18317XJ8tzs

Tue 13 Nov 13:22:04 BST 2018

100

300.80

XLON

18317XJ8tzt

Tue 13 Nov 13:21:17 BST 2018

590

300.65

CHIX

18317XJ8tx7

Tue 13 Nov 13:21:17 BST 2018

421

300.65

CHIX

18317XJ8tx8

Tue 13 Nov 13:21:17 BST 2018

750

300.65

CHIX

18317XJ8tx5

Tue 13 Nov 13:21:17 BST 2018

566

300.65

CHIX

18317XJ8tx4

Tue 13 Nov 13:21:17 BST 2018

279

300.65

CHIX

18317XJ8tx6

Tue 13 Nov 13:21:17 BST 2018

638

300.65

CHIX

18317XJ8tx3

Tue 13 Nov 13:21:01 BST 2018

569

300.60

CHIX

18317XJ8tvh

Tue 13 Nov 13:21:01 BST 2018

1165

300.60

XLON

18317XJ8tvf

Tue 13 Nov 13:20:46 BST 2018

2544

300.60

XLON

18317XJ8tua

Tue 13 Nov 13:20:42 BST 2018

600

300.50

CHIX

18317XJ8tto

Tue 13 Nov 13:19:52 BST 2018

890

300.00

XLON

18317XJ8tq8

Tue 13 Nov 13:18:47 BST 2018

2367

299.95

CHIX

18317XJ8tno

Tue 13 Nov 13:18:47 BST 2018

36

299.95

XLON

18317XJ8tnm

Tue 13 Nov 13:18:07 BST 2018

574

299.95

CHIX

18317XJ8tkh

Tue 13 Nov 13:18:07 BST 2018

317

299.95

CHIX

18317XJ8tkj

Tue 13 Nov 13:18:07 BST 2018

216

299.95

CHIX

18317XJ8tki

Tue 13 Nov 13:18:07 BST 2018

1175

299.95

XLON

18317XJ8tkf

Tue 13 Nov 13:18:07 BST 2018

154

299.95

XLON

18317XJ8tkg

Tue 13 Nov 13:17:00 BST 2018

1226

299.90

CHIX

18317XJ8tgb

Tue 13 Nov 13:17:00 BST 2018

2717

299.90

XLON

18317XJ8tga

Tue 13 Nov 13:14:22 BST 2018

11359

300.00

XLON

18317XJ8t6d

Tue 13 Nov 13:14:22 BST 2018

5119

300.00

CHIX

18317XJ8t6c

Tue 13 Nov 13:12:32 BST 2018

667

299.55

CHIX

18317XJ8t04

Tue 13 Nov 13:12:32 BST 2018

522

299.55

CHIX

18317XJ8t00

Tue 13 Nov 13:12:32 BST 2018

630

299.55

CHIX

18317XJ8t02

Tue 13 Nov 13:12:32 BST 2018

87

299.55

XLON

18317XJ8t01

Tue 13 Nov 13:12:32 BST 2018

35

299.55

XLON

18317XJ8t03

Tue 13 Nov 13:12:32 BST 2018

382

299.55

XLON

18317XJ8szz

Tue 13 Nov 13:10:44 BST 2018

1463

299.70

CHIX

18317XJ8ss9

Tue 13 Nov 13:10:44 BST 2018

1250

299.70

CHIX

18317XJ8ss8

Tue 13 Nov 13:10:44 BST 2018

1500

299.70

XLON

18317XJ8ss7

Tue 13 Nov 13:10:19 BST 2018

679

299.75

CHIX

18317XJ8sph

Tue 13 Nov 13:10:19 BST 2018

87

299.75

XLON

18317XJ8spf

Tue 13 Nov 13:10:19 BST 2018

101

299.75

XLON

18317XJ8spd

Tue 13 Nov 13:10:19 BST 2018

1462

299.75

XLON

18317XJ8spc

Tue 13 Nov 13:10:19 BST 2018

60

299.75

XLON

18317XJ8spe

Tue 13 Nov 13:10:19 BST 2018

40

299.75

XLON

18317XJ8spb

Tue 13 Nov 13:09:50 BST 2018

441

299.85

BATE

18317XJ8so0

Tue 13 Nov 13:09:50 BST 2018

522

299.85

CHIX

18317XJ8snz

Tue 13 Nov 13:09:50 BST 2018

346

299.85

XLON

18317XJ8sny

Tue 13 Nov 13:08:21 BST 2018

368

299.60

CHIX

18317XJ8si7

Tue 13 Nov 13:08:21 BST 2018

662

299.60

CHIX

18317XJ8si6

Tue 13 Nov 13:08:21 BST 2018

522

299.60

CHIX

18317XJ8si9

Tue 13 Nov 13:08:21 BST 2018

361

299.60

XLON

18317XJ8si4

Tue 13 Nov 13:08:21 BST 2018

40

299.65

CHIX

18317XJ8si2

Tue 13 Nov 13:08:21 BST 2018

2532

299.65

CHIX

18317XJ8shz

Tue 13 Nov 13:08:21 BST 2018

5704

299.65

XLON

18317XJ8shy

Tue 13 Nov 13:06:48 BST 2018

1500

299.60

XLON

18317XJ8sca

Tue 13 Nov 13:05:04 BST 2018

928

300.00

XLON

18317XJ8s5n

Tue 13 Nov 13:05:04 BST 2018

415

300.00

XLON

18317XJ8s5m

Tue 13 Nov 13:05:04 BST 2018

607

300.00

CHIX

18317XJ8s5l

Tue 13 Nov 13:05:03 BST 2018

907

300.10

BATE

18317XJ8s5f

Tue 13 Nov 13:05:03 BST 2018

468

300.10

CHIX

18317XJ8s5e

Tue 13 Nov 13:05:03 BST 2018

792

300.05

CHIX

18317XJ8s5a

Tue 13 Nov 13:05:03 BST 2018

658

300.05

CHIX

18317XJ8s5c

Tue 13 Nov 13:05:03 BST 2018

421

300.05

CHIX

18317XJ8s5b

Tue 13 Nov 13:05:03 BST 2018

1754

300.05

XLON

18317XJ8s5d

Tue 13 Nov 13:05:02 BST 2018

2050

300.15

XLON

18317XJ8s56

Tue 13 Nov 13:04:06 BST 2018

800

300.05

CHIX

18317XJ8s17

Tue 13 Nov 13:04:06 BST 2018

808

300.05

CHIX

18317XJ8s16

Tue 13 Nov 13:03:23 BST 2018

522

299.90

CHIX

18317XJ8ryg

Tue 13 Nov 13:03:23 BST 2018

2213

299.85

XLON

18317XJ8ryf

Tue 13 Nov 13:03:23 BST 2018

930

299.90

XLON

18317XJ8rye

Tue 13 Nov 13:03:21 BST 2018

150

300.05

XLON

18317XJ8rya

Tue 13 Nov 13:03:21 BST 2018

1500

300.05

XLON

18317XJ8ry9

Tue 13 Nov 13:03:20 BST 2018

300

300.00

CHIX

18317XJ8ry4

Tue 13 Nov 13:03:13 BST 2018

797

300.05

CHIX

18317XJ8rxl

Tue 13 Nov 12:58:44 BST 2018

522

299.85

CHIX

18317XJ8rhu

Tue 13 Nov 12:58:44 BST 2018

522

299.85

CHIX

18317XJ8rht

Tue 13 Nov 12:58:44 BST 2018

720

299.85

XLON

18317XJ8rhq

Tue 13 Nov 12:58:44 BST 2018

465

299.80

XLON

18317XJ8rhs

Tue 13 Nov 12:58:44 BST 2018

875

299.85

XLON

18317XJ8rhr

Tue 13 Nov 12:58:39 BST 2018

67

300.00

XLON

18317XJ8rhk

Tue 13 Nov 12:58:39 BST 2018

1944

300.00

XLON

18317XJ8rhj

Tue 13 Nov 12:58:39 BST 2018

877

300.00

CHIX

18317XJ8rhi

Tue 13 Nov 12:58:39 BST 2018

663

300.05

CHIX

18317XJ8rhh

Tue 13 Nov 12:58:39 BST 2018

1469

300.05

XLON

18317XJ8rhg

Tue 13 Nov 12:58:39 BST 2018

62

300.15

XLON

18317XJ8rhc

Tue 13 Nov 12:58:39 BST 2018

2210

300.15

XLON

18317XJ8rhe

Tue 13 Nov 12:58:39 BST 2018

604

300.15

CHIX

18317XJ8rhd

Tue 13 Nov 12:58:39 BST 2018

998

300.15

CHIX

18317XJ8rhf

Tue 13 Nov 12:58:39 BST 2018

1385

300.20

XLON

18317XJ8rh8

Tue 13 Nov 12:58:39 BST 2018

423

300.20

CHIX

18317XJ8rha

Tue 13 Nov 12:58:39 BST 2018

695

300.20

CHIX

18317XJ8rhb

Tue 13 Nov 12:58:39 BST 2018

736

300.20

CHIX

18317XJ8rh7

Tue 13 Nov 12:58:39 BST 2018

625

300.20

CHIX

18317XJ8rh9

Tue 13 Nov 12:58:39 BST 2018

358

300.25

XLON

18317XJ8rh6

Tue 13 Nov 12:58:39 BST 2018

521

300.25

CHIX

18317XJ8rh5

Tue 13 Nov 12:57:15 BST 2018

1253

300.15

XLON

18317XJ8rbr

Tue 13 Nov 12:57:04 BST 2018

1250

300.20

CHIX

18317XJ8ra1

Tue 13 Nov 12:57:00 BST 2018

1250

300.20

CHIX

18317XJ8r9o

Tue 13 Nov 12:56:12 BST 2018

279

300.15

CHIX

18317XJ8r5z

Tue 13 Nov 12:56:12 BST 2018

390

300.15

CHIX

18317XJ8r5y

Tue 13 Nov 12:56:12 BST 2018

666

300.15

CHIX

18317XJ8r60

Tue 13 Nov 12:56:12 BST 2018

785

300.15

CHIX

18317XJ8r5x

Tue 13 Nov 12:56:12 BST 2018

2603

300.15

XLON

18317XJ8r5v

Tue 13 Nov 12:54:47 BST 2018

840

300.00

CHIX

18317XJ8r0w

Tue 13 Nov 12:54:47 BST 2018

1861

300.00

XLON

18317XJ8r0u

Tue 13 Nov 12:54:47 BST 2018

80

300.00

XLON

18317XJ8r0v

Tue 13 Nov 12:54:14 BST 2018

129

300.10

BATE

18317XJ8qzt

Tue 13 Nov 12:54:14 BST 2018

280

300.10

BATE

18317XJ8qzu

Tue 13 Nov 12:54:14 BST 2018

663

300.05

XLON

18317XJ8qzq

Tue 13 Nov 12:54:14 BST 2018

522

300.05

CHIX

18317XJ8qzs

Tue 13 Nov 12:54:14 BST 2018

671

300.10

CHIX

18317XJ8qzr

Tue 13 Nov 12:54:14 BST 2018

1484

300.10

XLON

18317XJ8qzp

Tue 13 Nov 12:53:02 BST 2018

1250

299.80

CHIX

18317XJ8qvg

Tue 13 Nov 12:53:02 BST 2018

1500

299.80

XLON

18317XJ8qvf

Tue 13 Nov 12:52:26 BST 2018

70

299.75

XLON

18317XJ8qqx

Tue 13 Nov 12:52:26 BST 2018

657

299.75

CHIX

18317XJ8qqw

Tue 13 Nov 12:52:19 BST 2018

22

299.80

CHIX

18317XJ8qq9

Tue 13 Nov 12:52:19 BST 2018

1250

299.80

CHIX

18317XJ8qq8

Tue 13 Nov 12:52:19 BST 2018

162

299.80

CHIX

18317XJ8qqa

Tue 13 Nov 12:52:19 BST 2018

766

299.80

CHIX

18317XJ8qqb

Tue 13 Nov 12:52:19 BST 2018

524

299.75

CHIX

18317XJ8qq5

Tue 13 Nov 12:52:19 BST 2018

343

299.75

CHIX

18317XJ8qq7

Tue 13 Nov 12:52:19 BST 2018

542

299.75

CHIX

18317XJ8qq6

Tue 13 Nov 12:51:10 BST 2018

914

299.70

BATE

18317XJ8qht

Tue 13 Nov 12:51:10 BST 2018

364

299.70

BATE

18317XJ8qhs

Tue 13 Nov 12:51:10 BST 2018

158

299.70

BATE

18317XJ8qhu

Tue 13 Nov 12:51:10 BST 2018

54

299.70

BATE

18317XJ8qhw

Tue 13 Nov 12:51:10 BST 2018

1250

299.65

CHIX

18317XJ8qhq

Tue 13 Nov 12:51:10 BST 2018

708

299.65

CHIX

18317XJ8qho

Tue 13 Nov 12:51:10 BST 2018

310

299.65

XLON

18317XJ8qhn

Tue 13 Nov 12:51:10 BST 2018

1255

299.65

XLON

18317XJ8qhm

Tue 13 Nov 12:51:10 BST 2018

1

299.65

XLON

18317XJ8qhl

Tue 13 Nov 12:51:01 BST 2018

397

299.70

XLON

18317XJ8qf0

Tue 13 Nov 12:50:25 BST 2018

1

299.45

CHIX

18317XJ8qa4

Tue 13 Nov 12:48:07 BST 2018

649

299.75

BATE

18317XJ8pzw

Tue 13 Nov 12:48:07 BST 2018

1250

299.75

CHIX

18317XJ8pzv

Tue 13 Nov 12:48:07 BST 2018

1582

299.75

CHIX

18317XJ8pzx

Tue 13 Nov 12:48:07 BST 2018

1500

299.75

XLON

18317XJ8pzn

Tue 13 Nov 12:48:07 BST 2018

1963

299.75

XLON

18317XJ8pzp

Tue 13 Nov 12:48:07 BST 2018

1597

299.75

XLON

18317XJ8pzr

Tue 13 Nov 12:48:07 BST 2018

2133

299.75

XLON

18317XJ8pzt

Tue 13 Nov 12:47:10 BST 2018

230

299.65

CHIX

18317XJ8pv2

Tue 13 Nov 12:47:08 BST 2018

1113

299.65

XLON

18317XJ8puy

Tue 13 Nov 12:46:15 BST 2018

702

299.70

XLON

18317XJ8pro

Tue 13 Nov 12:46:15 BST 2018

96

299.70

XLON

18317XJ8prm

Tue 13 Nov 12:46:15 BST 2018

246

299.70

XLON

18317XJ8prn

Tue 13 Nov 12:46:15 BST 2018

931

299.70

XLON

18317XJ8prk

Tue 13 Nov 12:46:15 BST 2018

522

299.70

CHIX

18317XJ8prj

Tue 13 Nov 12:46:15 BST 2018

522

299.70

CHIX

18317XJ8prl

Tue 13 Nov 12:46:09 BST 2018

1221

299.80

XLON

18317XJ8pr6

Tue 13 Nov 12:45:10 BST 2018

1068

299.85

XLON

18317XJ8pji

Tue 13 Nov 12:45:10 BST 2018

1484

299.85

XLON

18317XJ8pjh

Tue 13 Nov 12:44:30 BST 2018

1375

299.85

CHIX

18317XJ8pfr

Tue 13 Nov 12:44:30 BST 2018

108

299.85

XLON

18317XJ8pfq

Tue 13 Nov 12:44:30 BST 2018

1994

299.85

XLON

18317XJ8pfp

Tue 13 Nov 12:44:30 BST 2018

289

299.85

CHIX

18317XJ8pfo

Tue 13 Nov 12:44:30 BST 2018

901

299.85

CHIX

18317XJ8pfn

Tue 13 Nov 12:43:29 BST 2018

750

299.90

XLON

18317XJ8p9s

Tue 13 Nov 12:43:29 BST 2018

1145

299.90

BATE

18317XJ8p9r

Tue 13 Nov 12:43:29 BST 2018

804

299.90

CHIX

18317XJ8p9q

Tue 13 Nov 12:41:14 BST 2018

522

300.00

CHIX

18317XJ8oyw

Tue 13 Nov 12:41:14 BST 2018

643

300.00

CHIX

18317XJ8oyy

Tue 13 Nov 12:41:14 BST 2018

906

300.00

CHIX

18317XJ8oyx

Tue 13 Nov 12:41:14 BST 2018

4819

300.00

XLON

18317XJ8oyu

Tue 13 Nov 12:41:14 BST 2018

1424

300.00

XLON

18317XJ8oyv

Tue 13 Nov 12:39:36 BST 2018

2349

300.35

XLON

18317XJ8ot0

Tue 13 Nov 12:39:36 BST 2018

1060

300.35

CHIX

18317XJ8ot1

Tue 13 Nov 12:39:35 BST 2018

1250

300.40

CHIX

18317XJ8osu

Tue 13 Nov 12:39:35 BST 2018

648

300.40

CHIX

18317XJ8osw

Tue 13 Nov 12:39:35 BST 2018

1500

300.40

XLON

18317XJ8osr

Tue 13 Nov 12:37:25 BST 2018

662

300.60

CHIX

18317XJ8oiv

Tue 13 Nov 12:37:25 BST 2018

1468

300.60

XLON

18317XJ8oiu

Tue 13 Nov 12:37:25 BST 2018

1342

300.55

XLON

18317XJ8oit

Tue 13 Nov 12:37:25 BST 2018

605

300.55

CHIX

18317XJ8ois

Tue 13 Nov 12:37:25 BST 2018

777

300.60

CHIX

18317XJ8oir

Tue 13 Nov 12:37:25 BST 2018

1721

300.60

XLON

18317XJ8oiq

Tue 13 Nov 12:37:18 BST 2018

31

300.65

CHIX

18317XJ8oig

Tue 13 Nov 12:37:18 BST 2018

1

300.65

CHIX

18317XJ8oif

Tue 13 Nov 12:37:18 BST 2018

694

300.65

CHIX

18317XJ8oih

Tue 13 Nov 12:37:18 BST 2018

1

300.65

XLON

18317XJ8oic

Tue 13 Nov 12:37:18 BST 2018

77

300.65

XLON

18317XJ8oie

Tue 13 Nov 12:37:18 BST 2018

415

300.65

XLON

18317XJ8oid

Tue 13 Nov 12:36:10 BST 2018

552

300.40

CHIX

18317XJ8odh

Tue 13 Nov 12:36:10 BST 2018

197

300.40

XLON

18317XJ8odf

Tue 13 Nov 12:36:10 BST 2018

54

300.40

XLON

18317XJ8odg

Tue 13 Nov 12:36:10 BST 2018

935

300.40

XLON

18317XJ8ode

Tue 13 Nov 12:36:00 BST 2018

750

300.50

CHIX

18317XJ8ocf

Tue 13 Nov 12:36:00 BST 2018

850

300.50

CHIX

18317XJ8oce

Tue 13 Nov 12:36:00 BST 2018

600

300.50

CHIX

18317XJ8ocd

Tue 13 Nov 12:36:00 BST 2018

224

300.55

CHIX

18317XJ8oca

Tue 13 Nov 12:36:00 BST 2018

350

300.55

CHIX

18317XJ8occ

Tue 13 Nov 12:36:00 BST 2018

276

300.55

CHIX

18317XJ8ocb

Tue 13 Nov 12:35:55 BST 2018

100

300.55

CHIX

18317XJ8obw

Tue 13 Nov 12:35:34 BST 2018

260

300.60

CHIX

18317XJ8o93

Tue 13 Nov 12:35:34 BST 2018

521

300.60

CHIX

18317XJ8o92

Tue 13 Nov 12:35:34 BST 2018

72

300.60

XLON

18317XJ8o91

Tue 13 Nov 12:35:34 BST 2018

721

300.60

XLON

18317XJ8o90

Tue 13 Nov 12:33:20 BST 2018

841

300.60

CHIX

18317XJ8nuk

Tue 13 Nov 12:33:18 BST 2018

1863

300.60

XLON

18317XJ8nub

Tue 13 Nov 12:33:12 BST 2018

508

300.80

CHIX

18317XJ8ns8

Tue 13 Nov 12:33:12 BST 2018

520

300.80

CHIX

18317XJ8nsa

Tue 13 Nov 12:33:12 BST 2018

529

300.80

XLON

18317XJ8nsd

Tue 13 Nov 12:33:12 BST 2018

51

300.80

XLON

18317XJ8nsf

Tue 13 Nov 12:33:12 BST 2018

545

300.90

XLON

18317XJ8ns5

Tue 13 Nov 12:33:12 BST 2018

736

300.90

CHIX

18317XJ8ns3

Tue 13 Nov 12:33:12 BST 2018

1086

300.90

XLON

18317XJ8ns2

Tue 13 Nov 12:33:05 BST 2018

1001

300.95

XLON

18317XJ8nqt

Tue 13 Nov 12:33:05 BST 2018

1001

300.95

XLON

18317XJ8nqs

Tue 13 Nov 12:33:01 BST 2018

2616

300.85

XLON

18317XJ8npp

Tue 13 Nov 12:31:32 BST 2018

1244

301.00

XLON

18317XJ8nj5

Tue 13 Nov 12:31:32 BST 2018

336

301.00

XLON

18317XJ8nj4

Tue 13 Nov 12:31:32 BST 2018

1001

301.00

XLON

18317XJ8nj6

Tue 13 Nov 12:31:32 BST 2018

49

301.00

XLON

18317XJ8nj1

Tue 13 Nov 12:31:32 BST 2018

129

301.00

XLON

18317XJ8nj3

Tue 13 Nov 12:31:32 BST 2018

1244

301.00

XLON

18317XJ8nj2

Tue 13 Nov 12:30:26 BST 2018

580

300.65

BATE

18317XJ8n6k

Tue 13 Nov 12:30:26 BST 2018

696

300.65

XLON

18317XJ8n6j

Tue 13 Nov 12:30:26 BST 2018

580

300.65

BATE

18317XJ8n6i

Tue 13 Nov 12:30:26 BST 2018

36

300.65

XLON

18317XJ8n6g

Tue 13 Nov 12:30:26 BST 2018

222

300.65

XLON

18317XJ8n6h

Tue 13 Nov 12:29:27 BST 2018

521

300.60

CHIX

18317XJ8n2d

Tue 13 Nov 12:29:26 BST 2018

1029

300.60

XLON

18317XJ8n1z

Tue 13 Nov 12:29:26 BST 2018

41

300.65

BATE

18317XJ8n1x

Tue 13 Nov 12:29:26 BST 2018

539

300.65

BATE

18317XJ8n1y

Tue 13 Nov 12:29:26 BST 2018

2024

300.65

CHIX

18317XJ8n1w

Tue 13 Nov 12:29:26 BST 2018

36

300.65

CHIX

18317XJ8n1v

Tue 13 Nov 12:28:33 BST 2018

4259

300.70

CHIX

18317XJ8mxq

Tue 13 Nov 12:28:33 BST 2018

414

300.70

XLON

18317XJ8mxp

Tue 13 Nov 12:27:31 BST 2018

743

300.55

CHIX

18317XJ8mt5

Tue 13 Nov 12:27:31 BST 2018

874

300.55

XLON

18317XJ8mt4

Tue 13 Nov 12:27:31 BST 2018

546

300.55

XLON

18317XJ8mt2

Tue 13 Nov 12:27:31 BST 2018

641

300.55

CHIX

18317XJ8mt3

Tue 13 Nov 12:26:04 BST 2018

1518

300.75

CHIX

18317XJ8mjx

Tue 13 Nov 12:26:04 BST 2018

625

300.75

CHIX

18317XJ8mjy

Tue 13 Nov 12:26:04 BST 2018

3365

300.75

XLON

18317XJ8mjv

Tue 13 Nov 12:26:04 BST 2018

1383

300.75

XLON

18317XJ8mjw

Tue 13 Nov 12:26:04 BST 2018

1250

300.80

CHIX

18317XJ8mjt

Tue 13 Nov 12:26:04 BST 2018

125

300.80

CHIX

18317XJ8mju

Tue 13 Nov 12:25:31 BST 2018

373

300.70

XLON

18317XJ8mig

Tue 13 Nov 12:25:31 BST 2018

746

300.70

XLON

18317XJ8mih

Tue 13 Nov 12:24:35 BST 2018

1803

300.55

XLON

18317XJ8mek

Tue 13 Nov 12:24:35 BST 2018

814

300.55

CHIX

18317XJ8mem

Tue 13 Nov 12:23:45 BST 2018

1792

300.45

XLON

18317XJ8m9u

Tue 13 Nov 12:23:45 BST 2018

883

300.45

CHIX

18317XJ8m9t

Tue 13 Nov 12:23:45 BST 2018

1956

300.45

XLON

18317XJ8m9q

Tue 13 Nov 12:23:45 BST 2018

11

300.45

XLON

18317XJ8m9s

Tue 13 Nov 12:23:45 BST 2018

6

300.45

XLON

18317XJ8m9r

Tue 13 Nov 12:22:56 BST 2018

1250

300.70

CHIX

18317XJ8m42

Tue 13 Nov 12:22:56 BST 2018

905

300.70

CHIX

18317XJ8m3x

Tue 13 Nov 12:22:56 BST 2018

1838

300.70

XLON

18317XJ8m3w

Tue 13 Nov 12:22:56 BST 2018

187

300.70

XLON

18317XJ8m3y

Tue 13 Nov 12:22:56 BST 2018

166

300.70

XLON

18317XJ8m3v

Tue 13 Nov 12:21:46 BST 2018

1250

300.60

CHIX

18317XJ8lvo

Tue 13 Nov 12:21:46 BST 2018

15

300.60

CHIX

18317XJ8lvn

Tue 13 Nov 12:21:46 BST 2018

15

300.60

CHIX

18317XJ8lvg

Tue 13 Nov 12:21:46 BST 2018

1250

300.60

CHIX

18317XJ8lvh

Tue 13 Nov 12:21:34 BST 2018

24

300.50

XLON

18317XJ8luv

Tue 13 Nov 12:21:34 BST 2018

24

300.50

XLON

18317XJ8luw

Tue 13 Nov 12:20:13 BST 2018

447

300.40

CHIX

18317XJ8llu

Tue 13 Nov 12:20:13 BST 2018

521

300.40

CHIX

18317XJ8llt

Tue 13 Nov 12:20:13 BST 2018

521

300.40

CHIX

18317XJ8llv

Tue 13 Nov 12:20:13 BST 2018

614

300.40

CHIX

18317XJ8lls

Tue 13 Nov 12:20:13 BST 2018

788

300.45

CHIX

18317XJ8llq

Tue 13 Nov 12:20:13 BST 2018

1360

300.40

XLON

18317XJ8llm

Tue 13 Nov 12:20:13 BST 2018

1746

300.45

XLON

18317XJ8lll

Tue 13 Nov 12:20:13 BST 2018

103

300.40

XLON

18317XJ8llo

Tue 13 Nov 12:20:13 BST 2018

613

300.40

XLON

18317XJ8lln

Tue 13 Nov 12:20:13 BST 2018

576

300.40

XLON

18317XJ8llp

Tue 13 Nov 12:20:13 BST 2018

25

300.40

XLON

18317XJ8llr

Tue 13 Nov 12:17:57 BST 2018

1284

300.50

CHIX

18317XJ8l7x

Tue 13 Nov 12:17:57 BST 2018

4808

300.50

XLON

18317XJ8l7v

Tue 13 Nov 12:17:57 BST 2018

884

300.50

CHIX

18317XJ8l7u

Tue 13 Nov 12:17:20 BST 2018

29

300.65

XLON

18317XJ8l5k

Tue 13 Nov 12:17:20 BST 2018

521

300.65

CHIX

18317XJ8l5j

Tue 13 Nov 12:17:20 BST 2018

521

300.65

CHIX

18317XJ8l5l

Tue 13 Nov 12:17:20 BST 2018

801

300.65

CHIX

18317XJ8l5n

Tue 13 Nov 12:17:20 BST 2018

482

300.65

CHIX

18317XJ8l5m

Tue 13 Nov 12:17:01 BST 2018

651

300.65

XLON

18317XJ8l4k

Tue 13 Nov 12:17:01 BST 2018

191

300.65

XLON

18317XJ8l4m

Tue 13 Nov 12:17:01 BST 2018

433

300.65

XLON

18317XJ8l4l

Tue 13 Nov 12:16:59 BST 2018

2967

300.70

XLON

18317XJ8l4e

Tue 13 Nov 12:15:40 BST 2018

1001

300.70

XLON

18317XJ8l0e

Tue 13 Nov 12:15:40 BST 2018

458

300.70

XLON

18317XJ8l0d

Tue 13 Nov 12:15:40 BST 2018

127

300.70

XLON

18317XJ8l0c

Tue 13 Nov 12:15:40 BST 2018

1277

300.70

XLON

18317XJ8l0b

Tue 13 Nov 12:15:33 BST 2018

532

300.65

XLON

18317XJ8kzf

Tue 13 Nov 12:15:33 BST 2018

979

300.65

XLON

18317XJ8kzg

Tue 13 Nov 12:15:26 BST 2018

759

300.55

XLON

18317XJ8kyz

Tue 13 Nov 12:15:07 BST 2018

1560

300.40

XLON

18317XJ8kwb

Tue 13 Nov 12:13:53 BST 2018

762

300.05

CHIX

18317XJ8kr2

Tue 13 Nov 12:13:53 BST 2018

1686

300.05

XLON

18317XJ8kr1

Tue 13 Nov 12:11:37 BST 2018

1335

300.45

CHIX

18317XJ8kjh

Tue 13 Nov 12:11:37 BST 2018

2959

300.45

XLON

18317XJ8kjg

Tue 13 Nov 12:11:37 BST 2018

2120

300.50

XLON

18317XJ8kje

Tue 13 Nov 12:11:37 BST 2018

957

300.50

CHIX

18317XJ8kjf

Tue 13 Nov 12:11:30 BST 2018

1946

300.60

XLON

18317XJ8kiy

Tue 13 Nov 12:11:30 BST 2018

128

300.60

CHIX

18317XJ8kiw

Tue 13 Nov 12:11:30 BST 2018

1046

300.60

CHIX

18317XJ8kix

Tue 13 Nov 12:11:30 BST 2018

343

300.60

CHIX

18317XJ8kiz

Tue 13 Nov 12:11:30 BST 2018

200

300.60

CHIX

18317XJ8kiv

Tue 13 Nov 12:11:19 BST 2018

373

300.60

XLON

18317XJ8kii

Tue 13 Nov 12:11:02 BST 2018

1154

300.65

XLON

18317XJ8khu

Tue 13 Nov 12:09:48 BST 2018

1250

300.48

CHIX

18317XJ8kci

Tue 13 Nov 12:09:48 BST 2018

785

300.50

XLON

18317XJ8kch

Tue 13 Nov 12:08:12 BST 2018

334

300.05

CHIX

18317XJ8k5s

Tue 13 Nov 12:08:12 BST 2018

756

300.05

CHIX

18317XJ8k5u

Tue 13 Nov 12:08:12 BST 2018

522

300.05

CHIX

18317XJ8k5t

Tue 13 Nov 12:08:12 BST 2018

449

300.05

CHIX

18317XJ8k5v

Tue 13 Nov 12:08:12 BST 2018

594

300.15

CHIX

18317XJ8k5r

Tue 13 Nov 12:08:12 BST 2018

350

300.10

CHIX

18317XJ8k5q

Tue 13 Nov 12:08:12 BST 2018

1075

300.15

CHIX

18317XJ8k5o

Tue 13 Nov 12:08:12 BST 2018

365

300.15

CHIX

18317XJ8k5p

Tue 13 Nov 12:08:12 BST 2018

751

300.05

XLON

18317XJ8k5m

Tue 13 Nov 12:08:12 BST 2018

2384

300.15

XLON

18317XJ8k5l

Tue 13 Nov 12:08:12 BST 2018

494

300.05

XLON

18317XJ8k5n

Tue 13 Nov 12:07:53 BST 2018

188

300.05

CHIX

18317XJ8k3x

Tue 13 Nov 12:07:24 BST 2018

1814

300.10

XLON

18317XJ8k0z

Tue 13 Nov 12:07:24 BST 2018

119

300.10

XLON

18317XJ8k11

Tue 13 Nov 12:07:24 BST 2018

9

300.10

XLON

18317XJ8k12

Tue 13 Nov 12:07:24 BST 2018

820

300.10

CHIX

18317XJ8k0y

Tue 13 Nov 12:07:24 BST 2018

619

300.10

CHIX

18317XJ8k10

Tue 13 Nov 12:05:31 BST 2018

1016

300.15

XLON

18317XJ8jo2

Tue 13 Nov 12:05:31 BST 2018

546

300.15

XLON

18317XJ8jnz

Tue 13 Nov 12:05:31 BST 2018

705

300.15

CHIX

18317XJ8jo1

Tue 13 Nov 12:05:10 BST 2018

2400

300.35

CHIX

18317XJ8jl1

Tue 13 Nov 12:05:10 BST 2018

1200

300.35

XLON

18317XJ8jl0

Tue 13 Nov 12:05:00 BST 2018

700

300.20

CHIX

18317XJ8jk1

Tue 13 Nov 12:03:05 BST 2018

1533

299.65

XLON

18317XJ8j6k

Tue 13 Nov 12:03:05 BST 2018

1500

299.65

XLON

18317XJ8j6j

Tue 13 Nov 12:03:05 BST 2018

1500

299.65

XLON

18317XJ8j6m

Tue 13 Nov 12:03:05 BST 2018

1500

299.65

XLON

18317XJ8j6l

Tue 13 Nov 12:03:05 BST 2018

563

299.65

CHIX

18317XJ8j6i

Tue 13 Nov 12:03:05 BST 2018

371

299.65

CHIX

18317XJ8j6h

Tue 13 Nov 12:03:05 BST 2018

146

299.65

XLON

18317XJ8j6g

Tue 13 Nov 11:59:56 BST 2018

750

299.35

BATE

18317XJ8iuf

Tue 13 Nov 11:59:56 BST 2018

1250

299.35

CHIX

18317XJ8iue

Tue 13 Nov 11:59:56 BST 2018

1632

299.35

CHIX

18317XJ8iug

Tue 13 Nov 11:59:56 BST 2018

2028

299.35

CHIX

18317XJ8iuh

Tue 13 Nov 11:59:56 BST 2018

1500

299.35

XLON

18317XJ8iuc

Tue 13 Nov 11:59:56 BST 2018

3782

299.35

XLON

18317XJ8iud

Tue 13 Nov 11:59:10 BST 2018

1200

299.60

CHIX

18317XJ8irv

Tue 13 Nov 11:59:10 BST 2018

1000

299.60

CHIX

18317XJ8iru

Tue 13 Nov 11:59:10 BST 2018

1407

299.60

XLON

18317XJ8irt

Tue 13 Nov 11:59:10 BST 2018

636

299.60

CHIX

18317XJ8irs

Tue 13 Nov 11:59:05 BST 2018

250

299.65

CHIX

18317XJ8ir4

Tue 13 Nov 11:58:57 BST 2018

1000

299.65

CHIX

18317XJ8iqn

Tue 13 Nov 11:57:05 BST 2018

1333

299.45

CHIX

18317XJ8igg

Tue 13 Nov 11:57:05 BST 2018

2956

299.45

XLON

18317XJ8igf

Tue 13 Nov 11:55:32 BST 2018

1258

299.55

XLON

18317XJ8i83

Tue 13 Nov 11:55:32 BST 2018

3738

299.60

XLON

18317XJ8i81

Tue 13 Nov 11:55:32 BST 2018

1686

299.60

CHIX

18317XJ8i82

Tue 13 Nov 11:55:08 BST 2018

793

299.55

CHIX

18317XJ8i3r

Tue 13 Nov 11:54:02 BST 2018

4195

299.10

CHIX

18317XJ8hwu

Tue 13 Nov 11:53:03 BST 2018

1250

299.60

CHIX

18317XJ8hst

Tue 13 Nov 11:53:03 BST 2018

649

299.60

CHIX

18317XJ8hsu

Tue 13 Nov 11:53:03 BST 2018

1500

299.60

XLON

18317XJ8hsr

Tue 13 Nov 11:53:03 BST 2018

1575

299.60

XLON

18317XJ8hss

Tue 13 Nov 11:51:10 BST 2018

1652

299.55

CHIX

18317XJ8hhd

Tue 13 Nov 11:51:10 BST 2018

3661

299.55

XLON

18317XJ8hhc

Tue 13 Nov 11:49:32 BST 2018

3594

299.65

XLON

18317XJ8h7u

Tue 13 Nov 11:49:32 BST 2018

1621

299.65

CHIX

18317XJ8h7v

Tue 13 Nov 11:49:28 BST 2018

600

299.70

CHIX

18317XJ8h7k

Tue 13 Nov 11:49:28 BST 2018

800

299.70

CHIX

18317XJ8h7j

Tue 13 Nov 11:49:28 BST 2018

850

299.70

CHIX

18317XJ8h7i

Tue 13 Nov 11:49:28 BST 2018

1250

299.70

CHIX

18317XJ8h7h

Tue 13 Nov 11:49:28 BST 2018

501

299.70

XLON

18317XJ8h7g

Tue 13 Nov 11:47:47 BST 2018

521

299.65

BATE

18317XJ8gx9

Tue 13 Nov 11:47:47 BST 2018

1250

299.60

CHIX

18317XJ8gx7

Tue 13 Nov 11:47:47 BST 2018

1519

299.60

XLON

18317XJ8gx2

Tue 13 Nov 11:47:47 BST 2018

686

299.60

CHIX

18317XJ8gx0

Tue 13 Nov 11:47:09 BST 2018

316

299.65

CHIX

18317XJ8gup

Tue 13 Nov 11:46:52 BST 2018

1946

299.80

XLON

18317XJ8gtl

Tue 13 Nov 11:46:50 BST 2018

780

299.80

XLON

18317XJ8gtg

Tue 13 Nov 11:46:22 BST 2018

2700

299.55

CHIX

18317XJ8gs3

Tue 13 Nov 11:46:22 BST 2018

38

299.55

CHIX

18317XJ8gs2

Tue 13 Nov 11:44:55 BST 2018

751

299.60

CHIX

18317XJ8gk5

Tue 13 Nov 11:44:55 BST 2018

809

299.60

CHIX

18317XJ8gk4

Tue 13 Nov 11:44:55 BST 2018

1794

299.60

XLON

18317XJ8gk3

Tue 13 Nov 11:44:55 BST 2018

1500

299.65

XLON

18317XJ8gk2

Tue 13 Nov 11:44:18 BST 2018

1834

299.45

XLON

18317XJ8gfq

Tue 13 Nov 11:43:15 BST 2018

1297

299.35

XLON

18317XJ8g7g

Tue 13 Nov 11:43:15 BST 2018

335

299.35

XLON

18317XJ8g7f

Tue 13 Nov 11:43:15 BST 2018

737

299.35

CHIX

18317XJ8g7e

Tue 13 Nov 11:41:55 BST 2018

1500

299.60

BATE

18317XJ8fv5

Tue 13 Nov 11:41:55 BST 2018

1861

299.60

BATE

18317XJ8fv4

Tue 13 Nov 11:41:55 BST 2018

2

299.60

CHIX

18317XJ8fv3

Tue 13 Nov 11:41:55 BST 2018

1250

299.60

CHIX

18317XJ8fv2

Tue 13 Nov 11:41:55 BST 2018

1929

299.55

XLON

18317XJ8fv1

Tue 13 Nov 11:41:55 BST 2018

870

299.55

CHIX

18317XJ8fv0

Tue 13 Nov 11:41:34 BST 2018

544

299.60

CHIX

18317XJ8ftd

Tue 13 Nov 11:41:34 BST 2018

750

299.60

CHIX

18317XJ8ftc

Tue 13 Nov 11:41:34 BST 2018

601

299.60

XLON

18317XJ8ft9

Tue 13 Nov 11:41:34 BST 2018

73

299.60

XLON

18317XJ8ft8

Tue 13 Nov 11:41:34 BST 2018

741

299.60

XLON

18317XJ8ftb

Tue 13 Nov 11:41:34 BST 2018

40

299.60

XLON

18317XJ8fta

Tue 13 Nov 11:41:29 BST 2018

240

299.50

CHIX

18317XJ8fso

Tue 13 Nov 11:41:15 BST 2018

170

299.50

CHIX

18317XJ8frw

Tue 13 Nov 11:40:30 BST 2018

1500

299.55

XLON

18317XJ8foe

Tue 13 Nov 11:39:43 BST 2018

438

299.80

CHIX

18317XJ8fho

Tue 13 Nov 11:39:43 BST 2018

2998

299.80

XLON

18317XJ8fhm

Tue 13 Nov 11:39:43 BST 2018

1351

299.80

CHIX

18317XJ8fhk

Tue 13 Nov 11:39:43 BST 2018

219

299.80

CHIX

18317XJ8fhl

Tue 13 Nov 11:37:19 BST 2018

2448

299.85

CHIX

18317XJ8f94

Tue 13 Nov 11:37:19 BST 2018

71

299.85

CHIX

18317XJ8f93

Tue 13 Nov 11:37:19 BST 2018

1500

299.85

XLON

18317XJ8f90

Tue 13 Nov 11:37:19 BST 2018

1422

299.85

XLON

18317XJ8f92

Tue 13 Nov 11:37:19 BST 2018

701

299.85

XLON

18317XJ8f91

Tue 13 Nov 11:36:20 BST 2018

2400

299.75

CHIX

18317XJ8f4b

Tue 13 Nov 11:32:24 BST 2018

522

299.90

CHIX

18317XJ8elb

Tue 13 Nov 11:32:24 BST 2018

2014

299.90

CHIX

18317XJ8eld

Tue 13 Nov 11:32:24 BST 2018

2446

299.90

CHIX

18317XJ8elc

Tue 13 Nov 11:32:24 BST 2018

810

299.90

CHIX

18317XJ8ele

Tue 13 Nov 11:32:24 BST 2018

1500

299.90

XLON

18317XJ8ela

Tue 13 Nov 11:32:24 BST 2018

517

299.90

XLON

18317XJ8el8

Tue 13 Nov 11:32:24 BST 2018

7248

299.90

XLON

18317XJ8el9

Tue 13 Nov 11:31:25 BST 2018

522

300.10

CHIX

18317XJ8eft

Tue 13 Nov 11:31:25 BST 2018

789

300.10

XLON

18317XJ8efr

Tue 13 Nov 11:31:25 BST 2018

16

300.10

XLON

18317XJ8efs

Tue 13 Nov 11:31:25 BST 2018

946

300.15

CHIX

18317XJ8efn

Tue 13 Nov 11:31:25 BST 2018

521

300.15

CHIX

18317XJ8efo

Tue 13 Nov 11:31:25 BST 2018

881

300.15

XLON

18317XJ8efl

Tue 13 Nov 11:31:25 BST 2018

2

300.15

XLON

18317XJ8efj

Tue 13 Nov 11:31:25 BST 2018

2098

300.15

XLON

18317XJ8efi

Tue 13 Nov 11:31:22 BST 2018

646

300.20

XLON

18317XJ8ef5

Tue 13 Nov 11:31:22 BST 2018

521

300.20

CHIX

18317XJ8ef4

Tue 13 Nov 11:29:01 BST 2018

521

300.25

CHIX

18317XJ8dva

Tue 13 Nov 11:29:01 BST 2018

800

300.25

CHIX

18317XJ8dv9

Tue 13 Nov 11:29:01 BST 2018

750

300.25

CHIX

18317XJ8dv8

Tue 13 Nov 11:29:01 BST 2018

641

300.25

XLON

18317XJ8dv7

Tue 13 Nov 11:29:01 BST 2018

2300

300.25

XLON

18317XJ8dv6

Tue 13 Nov 11:29:01 BST 2018

427

300.25

BATE

18317XJ8dv5

Tue 13 Nov 11:28:55 BST 2018

84

300.25

XLON

18317XJ8dur

Tue 13 Nov 11:26:34 BST 2018

855

299.95

CHIX

18317XJ8dku

Tue 13 Nov 11:26:34 BST 2018

936

299.95

BATE

18317XJ8dkt

Tue 13 Nov 11:26:34 BST 2018

900

299.95

BATE

18317XJ8dks

Tue 13 Nov 11:26:34 BST 2018

63

299.90

CHIX

18317XJ8dkr

Tue 13 Nov 11:26:34 BST 2018

4233

299.90

XLON

18317XJ8dkq

Tue 13 Nov 11:26:34 BST 2018

605

299.90

CHIX

18317XJ8dko

Tue 13 Nov 11:26:34 BST 2018

1336

299.90

XLON

18317XJ8dkp

Tue 13 Nov 11:25:37 BST 2018

1014

299.85

CHIX

18317XJ8dgc

Tue 13 Nov 11:25:37 BST 2018

2247

299.85

XLON

18317XJ8dgb

Tue 13 Nov 11:21:35 BST 2018

14387

299.55

CHIX

18317XJ8csz

Tue 13 Nov 11:21:35 BST 2018

463

299.55

XLON

18317XJ8csy

Tue 13 Nov 11:20:45 BST 2018

237

299.80

BATE

18317XJ8cnb

Tue 13 Nov 11:20:45 BST 2018

750

299.80

BATE

18317XJ8cna

Tue 13 Nov 11:20:45 BST 2018

388

299.80

BATE

18317XJ8cnc

Tue 13 Nov 11:20:45 BST 2018

572

299.75

CHIX

18317XJ8cn8

Tue 13 Nov 11:20:45 BST 2018

601

299.75

CHIX

18317XJ8cn7

Tue 13 Nov 11:20:45 BST 2018

744

299.75

CHIX

18317XJ8cn9

Tue 13 Nov 11:20:45 BST 2018

1232

299.75

XLON

18317XJ8cn4

Tue 13 Nov 11:20:45 BST 2018

1646

299.75

XLON

18317XJ8cn6

Tue 13 Nov 11:20:45 BST 2018

1172

299.75

XLON

18317XJ8cn5

Tue 13 Nov 11:20:26 BST 2018

750

299.85

BATE

18317XJ8ckn

Tue 13 Nov 11:20:26 BST 2018

900

299.85

XLON

18317XJ8ckm

Tue 13 Nov 11:19:57 BST 2018

49

299.80

XLON

18317XJ8chr

Tue 13 Nov 11:19:57 BST 2018

280

299.80

CHIX

18317XJ8chq

Tue 13 Nov 11:19:57 BST 2018

163

299.80

CHIX

18317XJ8chp

Tue 13 Nov 11:19:57 BST 2018

605

299.85

CHIX

18317XJ8cho

Tue 13 Nov 11:19:57 BST 2018

1309

299.85

XLON

18317XJ8chn

Tue 13 Nov 11:18:39 BST 2018

959

299.45

BATE

18317XJ8ca7

Tue 13 Nov 11:18:39 BST 2018

301

299.45

BATE

18317XJ8ca6

Tue 13 Nov 11:13:22 BST 2018

702

298.80

BATE

18317XJ8bja

Tue 13 Nov 11:13:22 BST 2018

22106

298.80

XLON

18317XJ8bj9

Tue 13 Nov 11:13:22 BST 2018

524

298.80

XLON

18317XJ8bj8

Tue 13 Nov 11:13:22 BST 2018

606

298.90

CHIX

18317XJ8bj7

Tue 13 Nov 11:13:22 BST 2018

614

298.90

CHIX

18317XJ8bj6

Tue 13 Nov 11:13:22 BST 2018

816

298.80

XLON

18317XJ8bj5

Tue 13 Nov 11:13:22 BST 2018

1336

298.90

XLON

18317XJ8bj4

Tue 13 Nov 11:09:27 BST 2018

939

298.55

CHIX

18317XJ8azg

Tue 13 Nov 11:09:27 BST 2018

2081

298.55

XLON

18317XJ8azf

Tue 13 Nov 11:09:27 BST 2018

1054

298.60

CHIX

18317XJ8aze

Tue 13 Nov 11:09:27 BST 2018

2337

298.60

XLON

18317XJ8azd

Tue 13 Nov 11:09:26 BST 2018

1107

298.65

XLON

18317XJ8azc

Tue 13 Nov 11:09:25 BST 2018

2453

298.65

XLON

18317XJ8az8

Tue 13 Nov 11:09:20 BST 2018

1536

298.70

XLON

18317XJ8az4

Tue 13 Nov 11:09:20 BST 2018

524

298.70

CHIX

18317XJ8az0

Tue 13 Nov 11:09:20 BST 2018

437

298.70

CHIX

18317XJ8az2

Tue 13 Nov 11:09:20 BST 2018

284

298.70

CHIX

18317XJ8az1

Tue 13 Nov 11:09:20 BST 2018

354

298.70

CHIX

18317XJ8az3

Tue 13 Nov 11:09:20 BST 2018

524

298.75

CHIX

18317XJ8ayz

Tue 13 Nov 11:09:20 BST 2018

638

298.70

XLON

18317XJ8ayw

Tue 13 Nov 11:09:20 BST 2018

417

298.75

XLON

18317XJ8ayv

Tue 13 Nov 11:09:20 BST 2018

28

298.70

XLON

18317XJ8ayy

Tue 13 Nov 11:09:20 BST 2018

190

298.70

XLON

18317XJ8ayx

Tue 13 Nov 11:09:20 BST 2018

750

298.85

BATE

18317XJ8ayu

Tue 13 Nov 11:09:20 BST 2018

1250

298.85

CHIX

18317XJ8ays

Tue 13 Nov 11:09:20 BST 2018

800

298.85

CHIX

18317XJ8ayt

Tue 13 Nov 11:09:20 BST 2018

334

298.85

XLON

18317XJ8ayr

Tue 13 Nov 11:09:20 BST 2018

997

298.80

XLON

18317XJ8ayp

Tue 13 Nov 11:09:20 BST 2018

524

298.80

CHIX

18317XJ8ayq

Tue 13 Nov 11:09:20 BST 2018

442

298.85

CHIX

18317XJ8ayo

Tue 13 Nov 11:09:03 BST 2018

2074

298.85

XLON

18317XJ8awx

Tue 13 Nov 11:08:20 BST 2018

1400

298.65

XLON

18317XJ8arz

Tue 13 Nov 11:05:40 BST 2018

25

298.40

CHIX

18317XJ8ag1

Tue 13 Nov 11:05:40 BST 2018

1250

298.40

CHIX

18317XJ8ag0

Tue 13 Nov 11:05:40 BST 2018

2258

298.40

XLON

18317XJ8afz

Tue 13 Nov 11:05:40 BST 2018

1500

298.40

XLON

18317XJ8afy

Tue 13 Nov 11:05:40 BST 2018

403

298.40

XLON

18317XJ8afv

Tue 13 Nov 11:05:40 BST 2018

1500

298.40

XLON

18317XJ8afx

Tue 13 Nov 11:05:40 BST 2018

64

298.40

XLON

18317XJ8afw

Tue 13 Nov 11:05:40 BST 2018

1356

298.35

XLON

18317XJ8afu

Tue 13 Nov 11:05:40 BST 2018

229

298.35

CHIX

18317XJ8aft

Tue 13 Nov 11:05:40 BST 2018

613

298.35

CHIX

18317XJ8afs

Tue 13 Nov 11:05:02 BST 2018

1539

298.25

CHIX

18317XJ8a9c

Tue 13 Nov 11:05:02 BST 2018

2

298.25

XLON

18317XJ8a99

Tue 13 Nov 11:04:55 BST 2018

525

298.15

CHIX

18317XJ8a80

Tue 13 Nov 11:04:55 BST 2018

1250

298.15

CHIX

18317XJ8a7z

Tue 13 Nov 11:04:55 BST 2018

457

298.15

XLON

18317XJ8a7y

Tue 13 Nov 11:04:55 BST 2018

525

298.15

CHIX

18317XJ8a7x

Tue 13 Nov 11:00:16 BST 2018

4389

298.55

BATE

18317XJ89ii

Tue 13 Nov 11:00:16 BST 2018

7427

298.55

CHIX

18317XJ89ih

Tue 13 Nov 11:00:16 BST 2018

9318

298.55

XLON

18317XJ89ig

Tue 13 Nov 11:00:16 BST 2018

456

298.55

CHIX

18317XJ89if

Tue 13 Nov 10:59:59 BST 2018

956

298.40

XLON

18317XJ89gg

Tue 13 Nov 10:58:37 BST 2018

5023

298.03

CHIX

18317XJ89a1

Tue 13 Nov 10:58:20 BST 2018

1250

298.00

CHIX

18317XJ8984

Tue 13 Nov 10:58:20 BST 2018

125

298.00

CHIX

18317XJ8985

Tue 13 Nov 10:56:35 BST 2018

750

298.20

BATE

18317XJ8913

Tue 13 Nov 10:56:35 BST 2018

625

298.20

BATE

18317XJ8914

Tue 13 Nov 10:56:35 BST 2018

2096

298.15

CHIX

18317XJ8911

Tue 13 Nov 10:56:35 BST 2018

569

298.15

CHIX

18317XJ8912

Tue 13 Nov 10:56:35 BST 2018

29

298.15

XLON

18317XJ8910

Tue 13 Nov 10:56:35 BST 2018

4647

298.15

XLON

18317XJ890x

Tue 13 Nov 10:56:35 BST 2018

25

298.15

XLON

18317XJ890y

Tue 13 Nov 10:56:35 BST 2018

21

298.15

XLON

18317XJ890z

Tue 13 Nov 10:55:07 BST 2018

989

297.95

XLON

18317XJ88vh

Tue 13 Nov 10:55:07 BST 2018

1113

297.95

XLON

18317XJ88vg

Tue 13 Nov 10:55:07 BST 2018

948

297.95

CHIX

18317XJ88vf

Tue 13 Nov 10:54:05 BST 2018

652

298.35

CHIX

18317XJ88qg

Tue 13 Nov 10:54:05 BST 2018

1500

298.35

XLON

18317XJ88qd

Tue 13 Nov 10:54:05 BST 2018

1500

298.35

XLON

18317XJ88qe

Tue 13 Nov 10:54:05 BST 2018

1027

298.35

XLON

18317XJ88qf

Tue 13 Nov 10:54:05 BST 2018

234

298.30

CHIX

18317XJ88qc

Tue 13 Nov 10:53:17 BST 2018

1375

298.50

XLON

18317XJ88nq

Tue 13 Nov 10:53:17 BST 2018

3326

298.50

XLON

18317XJ88np

Tue 13 Nov 10:53:17 BST 2018

1501

298.50

CHIX

18317XJ88no

Tue 13 Nov 10:53:13 BST 2018

1375

298.55

CHIX

18317XJ88n3

Tue 13 Nov 10:53:08 BST 2018

176

298.55

XLON

18317XJ88mv

Tue 13 Nov 10:53:08 BST 2018

1300

298.55

XLON

18317XJ88mw

Tue 13 Nov 10:53:04 BST 2018

1058

298.50

CHIX

18317XJ88mj

Tue 13 Nov 10:53:04 BST 2018

278

298.50

XLON

18317XJ88mi

Tue 13 Nov 10:53:03 BST 2018

1164

298.45

CHIX

18317XJ88m9

Tue 13 Nov 10:52:16 BST 2018

186

298.30

CHIX

18317XJ88g7

Tue 13 Nov 10:51:07 BST 2018

525

298.35

CHIX

18317XJ887o

Tue 13 Nov 10:51:07 BST 2018

811

298.35

XLON

18317XJ887n

Tue 13 Nov 10:49:08 BST 2018

6054

298.35

CHIX

18317XJ87ta

Tue 13 Nov 10:49:08 BST 2018

652

298.35

CHIX

18317XJ87tb

Tue 13 Nov 10:49:08 BST 2018

3946

298.35

XLON

18317XJ87t5

Tue 13 Nov 10:49:08 BST 2018

1500

298.35

XLON

18317XJ87t7

Tue 13 Nov 10:47:20 BST 2018

22

298.35

CHIX

18317XJ87iz

Tue 13 Nov 10:47:20 BST 2018

800

298.35

BATE

18317XJ87iw

Tue 13 Nov 10:47:20 BST 2018

845

298.35

BATE

18317XJ87ix

Tue 13 Nov 10:47:20 BST 2018

1300

298.35

BATE

18317XJ87iy

Tue 13 Nov 10:47:20 BST 2018

948

298.35

CHIX

18317XJ87iv

Tue 13 Nov 10:47:20 BST 2018

1051

298.30

XLON

18317XJ87it

Tue 13 Nov 10:47:20 BST 2018

443

298.30

XLON

18317XJ87iu

Tue 13 Nov 10:46:41 BST 2018

4088

298.40

BATE

18317XJ87eb

Tue 13 Nov 10:46:31 BST 2018

3364

298.40

XLON

18317XJ87c6

Tue 13 Nov 10:46:31 BST 2018

255

298.40

CHIX

18317XJ87c5

Tue 13 Nov 10:44:35 BST 2018

684

298.10

CHIX

18317XJ871y

Tue 13 Nov 10:44:35 BST 2018

792

298.05

CHIX

18317XJ871z

Tue 13 Nov 10:44:35 BST 2018

1754

298.05

XLON

18317XJ8720

Tue 13 Nov 10:44:35 BST 2018

4572

298.15

CHIX

18317XJ871x

Tue 13 Nov 10:44:32 BST 2018

1426

298.15

CHIX

18317XJ871w

Tue 13 Nov 10:42:43 BST 2018

81

298.35

CHIX

18317XJ86t7

Tue 13 Nov 10:42:43 BST 2018

606

298.40

CHIX

18317XJ86t8

Tue 13 Nov 10:42:43 BST 2018

1169

298.35

CHIX

18317XJ86t6

Tue 13 Nov 10:42:43 BST 2018

1020

298.30

XLON

18317XJ86t4

Tue 13 Nov 10:42:43 BST 2018

525

298.30

CHIX

18317XJ86t5

Tue 13 Nov 10:42:43 BST 2018

263

298.35

CHIX

18317XJ86t2

Tue 13 Nov 10:42:43 BST 2018

619

298.35

CHIX

18317XJ86t3

Tue 13 Nov 10:42:43 BST 2018

525

298.35

CHIX

18317XJ86t1

Tue 13 Nov 10:42:43 BST 2018

776

298.35

XLON

18317XJ86sz

Tue 13 Nov 10:42:43 BST 2018

205

298.35

XLON

18317XJ86t0

Tue 13 Nov 10:41:34 BST 2018

45

298.45

XLON

18317XJ86m7

Tue 13 Nov 10:41:34 BST 2018

1263

298.45

XLON

18317XJ86m5

Tue 13 Nov 10:41:34 BST 2018

1183

298.45

CHIX

18317XJ86m6

Tue 13 Nov 10:41:34 BST 2018

220

298.45

CHIX

18317XJ86m8

Tue 13 Nov 10:41:34 BST 2018

475

298.45

XLON

18317XJ86m4

Tue 13 Nov 10:41:34 BST 2018

837

298.45

XLON

18317XJ86m3

Tue 13 Nov 10:41:26 BST 2018

352

298.50

XLON

18317XJ86lu

Tue 13 Nov 10:41:26 BST 2018

340

298.50

CHIX

18317XJ86lw

Tue 13 Nov 10:41:26 BST 2018

184

298.50

CHIX

18317XJ86lv

Tue 13 Nov 10:40:50 BST 2018

1

298.75

CHIX

18317XJ86hg

Tue 13 Nov 10:40:50 BST 2018

523

298.75

CHIX

18317XJ86hf

Tue 13 Nov 10:40:50 BST 2018

335

298.75

CHIX

18317XJ86hd

Tue 13 Nov 10:40:50 BST 2018

602

298.75

CHIX

18317XJ86he

Tue 13 Nov 10:40:50 BST 2018

227

298.75

XLON

18317XJ86hb

Tue 13 Nov 10:40:50 BST 2018

521

298.75

XLON

18317XJ86hc

Tue 13 Nov 10:40:42 BST 2018

912

298.85

BATE

18317XJ86fo

Tue 13 Nov 10:40:42 BST 2018

759

298.85

CHIX

18317XJ86fn

Tue 13 Nov 10:40:42 BST 2018

766

298.85

XLON

18317XJ86fl

Tue 13 Nov 10:40:42 BST 2018

524

298.85

CHIX

18317XJ86fm

Tue 13 Nov 10:39:52 BST 2018

4474

298.80

CHIX

18317XJ86ci

Tue 13 Nov 10:39:52 BST 2018

818

298.80

CHIX

18317XJ86cj

Tue 13 Nov 10:39:50 BST 2018

935

298.80

XLON

18317XJ86ch

Tue 13 Nov 10:39:42 BST 2018

319

298.75

CHIX

18317XJ86c6

Tue 13 Nov 10:39:38 BST 2018

1250

298.75

CHIX

18317XJ86bv

Tue 13 Nov 10:38:25 BST 2018

923

297.90

CHIX

18317XJ865d

Tue 13 Nov 10:38:25 BST 2018

2400

297.90

XLON

18317XJ865b

Tue 13 Nov 10:38:25 BST 2018

332

297.90

XLON

18317XJ865c

Tue 13 Nov 10:38:25 BST 2018

1277

297.90

CHIX

18317XJ865a

Tue 13 Nov 10:36:17 BST 2018

793

298.30

CHIX

18317XJ85wj

Tue 13 Nov 10:36:17 BST 2018

1758

298.30

XLON

18317XJ85wi

Tue 13 Nov 10:36:15 BST 2018

1744

298.40

XLON

18317XJ85we

Tue 13 Nov 10:36:15 BST 2018

109

298.40

CHIX

18317XJ85wd

Tue 13 Nov 10:36:15 BST 2018

678

298.40

CHIX

18317XJ85wc

Tue 13 Nov 10:36:14 BST 2018

980

298.50

CHIX

18317XJ85wa

Tue 13 Nov 10:36:14 BST 2018

729

298.50

CHIX

18317XJ85w9

Tue 13 Nov 10:36:14 BST 2018

2172

298.50

XLON

18317XJ85w8

Tue 13 Nov 10:36:01 BST 2018

100

298.50

BATE

18317XJ85up

Tue 13 Nov 10:36:01 BST 2018

736

298.50

CHIX

18317XJ85un

Tue 13 Nov 10:36:01 BST 2018

322

298.50

XLON

18317XJ85um

Tue 13 Nov 10:35:55 BST 2018

4175

298.40

CHIX

18317XJ85u9

Tue 13 Nov 10:35:28 BST 2018

1250

298.30

CHIX

18317XJ85ro

Tue 13 Nov 10:33:24 BST 2018

6431

298.05

BATE

18317XJ85ce

Tue 13 Nov 10:33:24 BST 2018

1250

298.05

CHIX

18317XJ85cd

Tue 13 Nov 10:33:24 BST 2018

360

298.05

XLON

18317XJ85cc

Tue 13 Nov 10:32:29 BST 2018

1313

297.75

XLON

18317XJ855k

Tue 13 Nov 10:32:29 BST 2018

433

297.75

XLON

18317XJ855j

Tue 13 Nov 10:32:29 BST 2018

788

297.75

CHIX

18317XJ855i

Tue 13 Nov 10:32:11 BST 2018

1500

297.80

XLON

18317XJ853m

Tue 13 Nov 10:32:11 BST 2018

426

297.80

XLON

18317XJ853n

Tue 13 Nov 10:32:10 BST 2018

429

297.80

XLON

18317XJ853l

Tue 13 Nov 10:32:10 BST 2018

635

297.80

CHIX

18317XJ853f

Tue 13 Nov 10:32:10 BST 2018

346

297.85

CHIX

18317XJ8534

Tue 13 Nov 10:32:10 BST 2018

559

297.85

CHIX

18317XJ8532

Tue 13 Nov 10:32:10 BST 2018

687

297.85

CHIX

18317XJ8533

Tue 13 Nov 10:32:10 BST 2018

715

297.85

XLON

18317XJ8531

Tue 13 Nov 10:32:10 BST 2018

807

297.85

XLON

18317XJ852z

Tue 13 Nov 10:32:10 BST 2018

289

297.85

XLON

18317XJ852x

Tue 13 Nov 10:31:49 BST 2018

414

297.80

CHIX

18317XJ850b

Tue 13 Nov 10:30:42 BST 2018

4246

297.55

CHIX

18317XJ84t9

Tue 13 Nov 10:30:40 BST 2018

1500

297.55

XLON

18317XJ84t0

Tue 13 Nov 10:28:57 BST 2018

173

297.90

CHIX

18317XJ84is

Tue 13 Nov 10:28:57 BST 2018

826

297.90

CHIX

18317XJ84it

Tue 13 Nov 10:28:57 BST 2018

436

297.90

XLON

18317XJ84io

Tue 13 Nov 10:28:57 BST 2018

1800

297.90

XLON

18317XJ84ip

Tue 13 Nov 10:28:57 BST 2018

529

297.90

XLON

18317XJ84iq

Tue 13 Nov 10:28:57 BST 2018

1600

297.90

XLON

18317XJ84ir

Tue 13 Nov 10:28:57 BST 2018

525

297.90

CHIX

18317XJ84il

Tue 13 Nov 10:28:57 BST 2018

316

297.90

CHIX

18317XJ84im

Tue 13 Nov 10:28:57 BST 2018

284

297.90

CHIX

18317XJ84in

Tue 13 Nov 10:28:57 BST 2018

462

297.90

XLON

18317XJ84ik

Tue 13 Nov 10:28:45 BST 2018

1250

297.95

CHIX

18317XJ84h1

Tue 13 Nov 10:28:32 BST 2018

2

297.95

XLON

18317XJ84gb

Tue 13 Nov 10:28:32 BST 2018

600

297.95

CHIX

18317XJ84ga

Tue 13 Nov 10:27:48 BST 2018

192

297.90

XLON

18317XJ84bu

Tue 13 Nov 10:27:48 BST 2018

235

297.90

CHIX

18317XJ84bv

Tue 13 Nov 10:27:48 BST 2018

777

297.90

CHIX

18317XJ84bw

Tue 13 Nov 10:27:38 BST 2018

1375

298.00

XLON

18317XJ84ah

Tue 13 Nov 10:27:36 BST 2018

1619

298.00

CHIX

18317XJ84a5

Tue 13 Nov 10:26:50 BST 2018

220

298.15

BATE

18317XJ844c

Tue 13 Nov 10:26:50 BST 2018

1250

298.15

CHIX

18317XJ844a

Tue 13 Nov 10:26:50 BST 2018

659

298.15

CHIX

18317XJ844b

Tue 13 Nov 10:26:50 BST 2018

264

298.15

CHIX

18317XJ844d

Tue 13 Nov 10:26:50 BST 2018

1335

298.15

XLON

18317XJ8449

Tue 13 Nov 10:26:50 BST 2018

819

298.10

CHIX

18317XJ8448

Tue 13 Nov 10:26:48 BST 2018

551

298.15

CHIX

18317XJ8441

Tue 13 Nov 10:26:47 BST 2018

681

298.15

XLON

18317XJ843x

Tue 13 Nov 10:26:47 BST 2018

525

298.15

CHIX

18317XJ843y

Tue 13 Nov 10:25:38 BST 2018

650

298.20

CHIX

18317XJ83yf

Tue 13 Nov 10:25:38 BST 2018

725

298.25

CHIX

18317XJ83yg

Tue 13 Nov 10:25:38 BST 2018

283

298.20

CHIX

18317XJ83ye

Tue 13 Nov 10:25:38 BST 2018

1195

298.20

XLON

18317XJ83yc

Tue 13 Nov 10:25:38 BST 2018

584

298.20

CHIX

18317XJ83yd

Tue 13 Nov 10:25:38 BST 2018

1250

298.30

CHIX

18317XJ83ya

Tue 13 Nov 10:25:38 BST 2018

77

298.30

XLON

18317XJ83y9

Tue 13 Nov 10:25:38 BST 2018

418

298.30

XLON

18317XJ83y8

Tue 13 Nov 10:25:38 BST 2018

654

298.30

CHIX

18317XJ83y7

Tue 13 Nov 10:25:38 BST 2018

525

298.30

CHIX

18317XJ83y5

Tue 13 Nov 10:25:38 BST 2018

151

298.30

CHIX

18317XJ83y6

Tue 13 Nov 10:25:01 BST 2018

1

298.25

CHIX

18317XJ83u4

Tue 13 Nov 10:24:37 BST 2018

1250

297.95

CHIX

18317XJ83qv

Tue 13 Nov 10:23:17 BST 2018

1250

298.10

CHIX

18317XJ83h5

Tue 13 Nov 10:23:17 BST 2018

2200

298.05

XLON

18317XJ83h1

Tue 13 Nov 10:23:17 BST 2018

1500

298.10

XLON

18317XJ83h2

Tue 13 Nov 10:23:17 BST 2018

545

298.10

XLON

18317XJ83h3

Tue 13 Nov 10:23:17 BST 2018

2073

298.10

XLON

18317XJ83h4

Tue 13 Nov 10:23:17 BST 2018

557

298.05

CHIX

18317XJ83h0

Tue 13 Nov 10:23:17 BST 2018

695

298.05

CHIX

18317XJ83gw

Tue 13 Nov 10:23:17 BST 2018

352

298.05

CHIX

18317XJ83gx

Tue 13 Nov 10:23:17 BST 2018

525

298.05

CHIX

18317XJ83gy

Tue 13 Nov 10:23:17 BST 2018

975

298.05

XLON

18317XJ83gu

Tue 13 Nov 10:23:17 BST 2018

45

298.05

XLON

18317XJ83gv

Tue 13 Nov 10:23:13 BST 2018

60

298.15

XLON

18317XJ83g9

Tue 13 Nov 10:23:13 BST 2018

664

298.15

XLON

18317XJ83ga

Tue 13 Nov 10:22:51 BST 2018

1250

298.10

CHIX

18317XJ83e3

Tue 13 Nov 10:22:36 BST 2018

167

298.05

CHIX

18317XJ83by

Tue 13 Nov 10:22:36 BST 2018

444

298.05

CHIX

18317XJ83bx

Tue 13 Nov 10:22:36 BST 2018

1352

298.05

XLON

18317XJ83bw

Tue 13 Nov 10:22:07 BST 2018

17

298.00

XLON

18317XJ8396

Tue 13 Nov 10:22:07 BST 2018

457

298.00

CHIX

18317XJ8395

Tue 13 Nov 10:22:07 BST 2018

176

298.00

CHIX

18317XJ8394

Tue 13 Nov 10:20:37 BST 2018

1500

297.90

XLON

18317XJ830t

Tue 13 Nov 10:20:37 BST 2018

3804

297.90

XLON

18317XJ830u

Tue 13 Nov 10:19:30 BST 2018

963

298.45

CHIX

18317XJ82sk

Tue 13 Nov 10:19:30 BST 2018

2248

298.45

XLON

18317XJ82sj

Tue 13 Nov 10:19:30 BST 2018

52

298.45

CHIX

18317XJ82si

Tue 13 Nov 10:19:18 BST 2018

88

298.45

XLON

18317XJ82qv

Tue 13 Nov 10:19:18 BST 2018

524

298.45

CHIX

18317XJ82qt

Tue 13 Nov 10:19:18 BST 2018

344

298.45

CHIX

18317XJ82qu

Tue 13 Nov 10:19:18 BST 2018

105

298.45

XLON

18317XJ82qs

Tue 13 Nov 10:19:18 BST 2018

726

298.45

XLON

18317XJ82qr

Tue 13 Nov 10:18:10 BST 2018

652

298.30

CHIX

18317XJ82la

Tue 13 Nov 10:18:10 BST 2018

3532

298.30

XLON

18317XJ82l9

Tue 13 Nov 10:17:56 BST 2018

320

298.15

CHIX

18317XJ82km

Tue 13 Nov 10:17:54 BST 2018

1649

298.20

XLON

18317XJ82kk

Tue 13 Nov 10:17:54 BST 2018

1250

298.20

CHIX

18317XJ82kh

Tue 13 Nov 10:17:54 BST 2018

808

298.20

CHIX

18317XJ82ki

Tue 13 Nov 10:17:54 BST 2018

188

298.20

CHIX

18317XJ82kj

Tue 13 Nov 10:17:54 BST 2018

295

298.15

XLON

18317XJ82kf

Tue 13 Nov 10:17:54 BST 2018

554

298.15

CHIX

18317XJ82kg

Tue 13 Nov 10:17:39 BST 2018

1250

298.20

CHIX

18317XJ82j4

Tue 13 Nov 10:16:08 BST 2018

982

297.95

XLON

18317XJ8269

Tue 13 Nov 10:16:08 BST 2018

625

297.95

BATE

18317XJ8268

Tue 13 Nov 10:16:08 BST 2018

750

297.95

BATE

18317XJ8266

Tue 13 Nov 10:16:08 BST 2018

465

297.95

XLON

18317XJ8262

Tue 13 Nov 10:16:08 BST 2018

124

297.95

XLON

18317XJ8263

Tue 13 Nov 10:16:08 BST 2018

194

297.95

XLON

18317XJ8264

Tue 13 Nov 10:16:08 BST 2018

2

297.95

XLON

18317XJ8265

Tue 13 Nov 10:16:08 BST 2018

525

297.95

CHIX

18317XJ8260

Tue 13 Nov 10:16:08 BST 2018

404

297.95

CHIX

18317XJ8261

Tue 13 Nov 10:16:08 BST 2018

762

298.00

CHIX

18317XJ825w

Tue 13 Nov 10:16:08 BST 2018

1687

298.00

XLON

18317XJ825u

Tue 13 Nov 10:14:43 BST 2018

650

298.10

BATE

18317XJ81xa

Tue 13 Nov 10:14:43 BST 2018

250

298.10

BATE

18317XJ81xb

Tue 13 Nov 10:14:43 BST 2018

750

298.10

BATE

18317XJ81x9

Tue 13 Nov 10:14:43 BST 2018

1865

298.10

XLON

18317XJ81x7

Tue 13 Nov 10:14:43 BST 2018

843

298.10

CHIX

18317XJ81x8

Tue 13 Nov 10:12:48 BST 2018

6546

297.30

XLON

18317XJ81gy

Tue 13 Nov 10:09:48 BST 2018

7277

297.30

CHIX

18317XJ80wb

Tue 13 Nov 10:09:48 BST 2018

8599

297.30

XLON

18317XJ80wa

Tue 13 Nov 10:05:52 BST 2018

707

297.00

BATE

18317XJ805i

Tue 13 Nov 10:05:52 BST 2018

3685

297.00

CHIX

18317XJ805g

Tue 13 Nov 10:05:52 BST 2018

3933

297.00

XLON

18317XJ805c

Tue 13 Nov 10:05:52 BST 2018

6669

297.00

XLON

18317XJ805d

Tue 13 Nov 10:05:52 BST 2018

1629

297.00

XLON

18317XJ805e

Tue 13 Nov 10:05:52 BST 2018

3816

297.00

XLON

18317XJ805f

Tue 13 Nov 10:04:53 BST 2018

1250

296.95

CHIX

18317XJ7zws

Tue 13 Nov 10:04:53 BST 2018

520

296.95

XLON

18317XJ7zwq

Tue 13 Nov 10:04:53 BST 2018

3817

296.95

XLON

18317XJ7zwr

Tue 13 Nov 10:04:01 BST 2018

314

296.95

BATE

18317XJ7zt4

Tue 13 Nov 10:04:01 BST 2018

1113

296.95

XLON

18317XJ7zt2

Tue 13 Nov 10:04:01 BST 2018

544

296.95

CHIX

18317XJ7zt1

Tue 13 Nov 10:03:55 BST 2018

174

297.00

XLON

18317XJ7zs3

Tue 13 Nov 10:03:55 BST 2018

750

297.05

BATE

18317XJ7zs1

Tue 13 Nov 10:03:55 BST 2018

625

297.05

BATE

18317XJ7zs2

Tue 13 Nov 10:03:55 BST 2018

367

297.00

XLON

18317XJ7zrz

Tue 13 Nov 10:03:55 BST 2018

390

297.00

XLON

18317XJ7zry

Tue 13 Nov 10:03:55 BST 2018

527

297.00

CHIX

18317XJ7zs0

Tue 13 Nov 10:01:23 BST 2018

3899

297.30

BATE

18317XJ7zdx

Tue 13 Nov 10:01:23 BST 2018

4639

297.30

CHIX

18317XJ7zdw

Tue 13 Nov 10:01:23 BST 2018

3957

297.30

XLON

18317XJ7zdv

Tue 13 Nov 10:01:23 BST 2018

1341

297.30

XLON

18317XJ7zdu

Tue 13 Nov 09:59:14 BST 2018

1375

297.15

XLON

18317XJ7z2t

Tue 13 Nov 09:59:14 BST 2018

2912

297.10

XLON

18317XJ7z2r

Tue 13 Nov 09:59:14 BST 2018

441

297.10

XLON

18317XJ7z2s

Tue 13 Nov 09:59:14 BST 2018

1313

297.10

CHIX

18317XJ7z2p

Tue 13 Nov 09:59:14 BST 2018

527

297.10

CHIX

18317XJ7z2q

Tue 13 Nov 09:59:14 BST 2018

1500

297.15

XLON

18317XJ7z2m

Tue 13 Nov 09:58:15 BST 2018

539

297.10

XLON

18317XJ7yz3

Tue 13 Nov 09:58:15 BST 2018

527

297.10

CHIX

18317XJ7yz4

Tue 13 Nov 09:58:10 BST 2018

750

297.20

XLON

18317XJ7yyg

Tue 13 Nov 09:58:10 BST 2018

900

297.20

CHIX

18317XJ7yyf

Tue 13 Nov 09:55:04 BST 2018

3017

297.60

BATE

18317XJ7yig

Tue 13 Nov 09:55:04 BST 2018

4243

297.60

CHIX

18317XJ7yif

Tue 13 Nov 09:55:04 BST 2018

3809

297.60

XLON

18317XJ7yid

Tue 13 Nov 09:55:04 BST 2018

3232

297.60

XLON

18317XJ7yic

Tue 13 Nov 09:55:04 BST 2018

1307

297.60

XLON

18317XJ7yie

Tue 13 Nov 09:50:08 BST 2018

10069

297.85

CHIX

18317XJ7xo6

Tue 13 Nov 09:50:08 BST 2018

1729

297.90

XLON

18317XJ7xo3

Tue 13 Nov 09:50:08 BST 2018

6687

297.90

XLON

18317XJ7xo5

Tue 13 Nov 09:50:08 BST 2018

7228

297.90

XLON

18317XJ7xo4

Tue 13 Nov 09:49:23 BST 2018

981

298.20

XLON

18317XJ7xju

Tue 13 Nov 09:49:23 BST 2018

610

298.20

CHIX

18317XJ7xjv

Tue 13 Nov 09:49:23 BST 2018

367

298.20

XLON

18317XJ7xjt

Tue 13 Nov 09:48:24 BST 2018

1233

298.60

CHIX

18317XJ7xcv

Tue 13 Nov 09:48:24 BST 2018

2734

298.60

XLON

18317XJ7xcs

Tue 13 Nov 09:48:12 BST 2018

913

298.70

BATE

18317XJ7xbf

Tue 13 Nov 09:46:12 BST 2018

1003

299.05

BATE

18317XJ7x1k

Tue 13 Nov 09:46:12 BST 2018

2086

299.05

CHIX

18317XJ7x1l

Tue 13 Nov 09:46:12 BST 2018

2193

299.00

CHIX

18317XJ7x1i

Tue 13 Nov 09:46:12 BST 2018

3775

299.05

CHIX

18317XJ7x1j

Tue 13 Nov 09:46:12 BST 2018

474

299.05

XLON

18317XJ7x1g

Tue 13 Nov 09:46:12 BST 2018

1729

299.05

XLON

18317XJ7x1h

Tue 13 Nov 09:45:12 BST 2018

400

299.15

BATE

18317XJ7wwu

Tue 13 Nov 09:45:12 BST 2018

1250

299.10

CHIX

18317XJ7wwt

Tue 13 Nov 09:45:12 BST 2018

508

299.10

XLON

18317XJ7wwr

Tue 13 Nov 09:45:12 BST 2018

1081

299.10

CHIX

18317XJ7wws

Tue 13 Nov 09:45:12 BST 2018

1889

299.10

XLON

18317XJ7wwq

Tue 13 Nov 09:44:57 BST 2018

24

299.15

BATE

18317XJ7wv7

Tue 13 Nov 09:44:57 BST 2018

1626

299.15

BATE

18317XJ7wv6

Tue 13 Nov 09:44:49 BST 2018

150

299.15

XLON

18317XJ7wv3

Tue 13 Nov 09:44:49 BST 2018

1500

299.15

XLON

18317XJ7wv2

Tue 13 Nov 09:43:30 BST 2018

1225

299.10

XLON

18317XJ7wo1

Tue 13 Nov 09:43:30 BST 2018

774

299.10

CHIX

18317XJ7wo4

Tue 13 Nov 09:43:30 BST 2018

598

299.10

CHIX

18317XJ7wo2

Tue 13 Nov 09:43:30 BST 2018

23

299.10

CHIX

18317XJ7wo3

Tue 13 Nov 09:43:24 BST 2018

1304

299.15

CHIX

18317XJ7wnw

Tue 13 Nov 09:43:24 BST 2018

1068

299.15

XLON

18317XJ7wnv

Tue 13 Nov 09:43:24 BST 2018

1174

299.15

CHIX

18317XJ7wnu

Tue 13 Nov 09:41:45 BST 2018

6577

299.45

CHIX

18317XJ7weo

Tue 13 Nov 09:41:45 BST 2018

99

299.45

XLON

18317XJ7wen

Tue 13 Nov 09:41:43 BST 2018

650

299.45

CHIX

18317XJ7wef

Tue 13 Nov 09:41:43 BST 2018

16

299.45

XLON

18317XJ7wed

Tue 13 Nov 09:41:43 BST 2018

388

299.45

XLON

18317XJ7wee

Tue 13 Nov 09:41:18 BST 2018

416

299.35

XLON

18317XJ7wby

Tue 13 Nov 09:41:18 BST 2018

132

299.35

XLON

18317XJ7wbx

Tue 13 Nov 09:40:20 BST 2018

5196

299.10

XLON

18317XJ7w65

Tue 13 Nov 09:40:18 BST 2018

376

299.15

CHIX

18317XJ7w5w

Tue 13 Nov 09:37:43 BST 2018

750

299.95

CHIX

18317XJ7vqh

Tue 13 Nov 09:37:43 BST 2018

1500

299.95

XLON

18317XJ7vqe

Tue 13 Nov 09:37:43 BST 2018

1800

299.95

XLON

18317XJ7vqd

Tue 13 Nov 09:37:43 BST 2018

7238

299.95

XLON

18317XJ7vqg

Tue 13 Nov 09:37:43 BST 2018

2000

299.95

XLON

18317XJ7vqf

Tue 13 Nov 09:37:43 BST 2018

356

299.95

CHIX

18317XJ7vqc

Tue 13 Nov 09:37:43 BST 2018

521

299.95

XLON

18317XJ7vqa

Tue 13 Nov 09:37:43 BST 2018

987

299.95

XLON

18317XJ7vqb

Tue 13 Nov 09:37:43 BST 2018

1500

299.95

XLON

18317XJ7vq9

Tue 13 Nov 09:37:43 BST 2018

451

299.95

XLON

18317XJ7vq8

Tue 13 Nov 09:36:22 BST 2018

1250

299.15

CHIX

18317XJ7vee

Tue 13 Nov 09:36:22 BST 2018

1622

299.15

CHIX

18317XJ7vef

Tue 13 Nov 09:34:31 BST 2018

3616

299.60

CHIX

18317XJ7v02

Tue 13 Nov 09:34:31 BST 2018

5243

299.60

CHIX

18317XJ7v03

Tue 13 Nov 09:34:31 BST 2018

1200

299.65

XLON

18317XJ7v00

Tue 13 Nov 09:34:31 BST 2018

120

299.65

XLON

18317XJ7v01

Tue 13 Nov 09:33:29 BST 2018

29

299.65

CHIX

18317XJ7usc

Tue 13 Nov 09:33:29 BST 2018

1500

299.65

XLON

18317XJ7usb

Tue 13 Nov 09:33:29 BST 2018

266

299.65

XLON

18317XJ7us6

Tue 13 Nov 09:33:29 BST 2018

1109

299.63

CHIX

18317XJ7us4

Tue 13 Nov 09:33:29 BST 2018

680

299.60

XLON

18317XJ7us1

Tue 13 Nov 09:33:29 BST 2018

522

299.60

CHIX

18317XJ7us0

Tue 13 Nov 09:32:26 BST 2018

4470

299.60

CHIX

18317XJ7ulk

Tue 13 Nov 09:31:36 BST 2018

623

299.70

BATE

18317XJ7ufw

Tue 13 Nov 09:31:36 BST 2018

1000

299.70

CHIX

18317XJ7ufu

Tue 13 Nov 09:31:36 BST 2018

382

299.70

CHIX

18317XJ7ufv

Tue 13 Nov 09:31:31 BST 2018

874

299.60

CHIX

18317XJ7uf6

Tue 13 Nov 09:31:31 BST 2018

1935

299.60

XLON

18317XJ7uf5

Tue 13 Nov 09:30:34 BST 2018

1250

299.05

CHIX

18317XJ7u83

Tue 13 Nov 09:30:34 BST 2018

125

299.05

CHIX

18317XJ7u84

Tue 13 Nov 09:27:31 BST 2018

14691

299.15

CHIX

18317XJ7tqi

Tue 13 Nov 09:27:31 BST 2018

1200

299.20

XLON

18317XJ7tqg

Tue 13 Nov 09:27:31 BST 2018

341

299.20

XLON

18317XJ7tqf

Tue 13 Nov 09:27:31 BST 2018

1066

299.20

XLON

18317XJ7tqh

Tue 13 Nov 09:26:33 BST 2018

2983

299.15

XLON

18317XJ7tm1

Tue 13 Nov 09:26:33 BST 2018

1058

299.15

XLON

18317XJ7tm2

Tue 13 Nov 09:25:39 BST 2018

724

298.85

XLON

18317XJ7tfl

Tue 13 Nov 09:25:39 BST 2018

570

298.85

XLON

18317XJ7tfk

Tue 13 Nov 09:25:02 BST 2018

836

298.85

XLON

18317XJ7t96

Tue 13 Nov 09:25:02 BST 2018

475

298.85

XLON

18317XJ7t94

Tue 13 Nov 09:25:02 BST 2018

802

298.85

XLON

18317XJ7t93

Tue 13 Nov 09:25:02 BST 2018

626

298.85

CHIX

18317XJ7t91

Tue 13 Nov 09:25:02 BST 2018

31

298.85

CHIX

18317XJ7t8z

Tue 13 Nov 09:25:02 BST 2018

923

298.85

CHIX

18317XJ7t8y

Tue 13 Nov 09:25:00 BST 2018

1

298.90

CHIX

18317XJ7t8w

Tue 13 Nov 09:25:00 BST 2018

523

298.90

CHIX

18317XJ7t8v

Tue 13 Nov 09:25:00 BST 2018

939

298.90

XLON

18317XJ7t8s

Tue 13 Nov 09:25:00 BST 2018

135

298.90

XLON

18317XJ7t8u

Tue 13 Nov 09:23:48 BST 2018

629

298.60

BATE

18317XJ7t3a

Tue 13 Nov 09:23:48 BST 2018

224

298.60

BATE

18317XJ7t37

Tue 13 Nov 09:23:48 BST 2018

490

298.60

BATE

18317XJ7t39

Tue 13 Nov 09:23:48 BST 2018

90

298.60

CHIX

18317XJ7t34

Tue 13 Nov 09:23:48 BST 2018

499

298.60

CHIX

18317XJ7t36

Tue 13 Nov 09:23:48 BST 2018

49

298.60

CHIX

18317XJ7t38

Tue 13 Nov 09:23:48 BST 2018

1500

298.60

XLON

18317XJ7t2w

Tue 13 Nov 09:23:48 BST 2018

357

298.60

XLON

18317XJ7t2y

Tue 13 Nov 09:23:48 BST 2018

181

298.60

XLON

18317XJ7t33

Tue 13 Nov 09:23:48 BST 2018

92

298.60

XLON

18317XJ7t32

Tue 13 Nov 09:23:48 BST 2018

225

298.60

XLON

18317XJ7t30

Tue 13 Nov 09:23:48 BST 2018

524

298.55

CHIX

18317XJ7t2v

Tue 13 Nov 09:23:48 BST 2018

1064

298.55

XLON

18317XJ7t2t

Tue 13 Nov 09:23:43 BST 2018

1500

298.60

XLON

18317XJ7t2f

Tue 13 Nov 09:23:43 BST 2018

150

298.60

XLON

18317XJ7t2g

Tue 13 Nov 09:22:36 BST 2018

3897

298.30

CHIX

18317XJ7sx7

Tue 13 Nov 09:22:14 BST 2018

1250

298.45

CHIX

18317XJ7svk

Tue 13 Nov 09:22:14 BST 2018

125

298.45

XLON

18317XJ7svj

Tue 13 Nov 09:22:11 BST 2018

1250

298.45

CHIX

18317XJ7svf

Tue 13 Nov 09:22:05 BST 2018

646

298.50

CHIX

18317XJ7sul

Tue 13 Nov 09:22:05 BST 2018

524

298.50

CHIX

18317XJ7suk

Tue 13 Nov 09:22:05 BST 2018

252

298.50

CHIX

18317XJ7sum

Tue 13 Nov 09:22:05 BST 2018

597

298.50

XLON

18317XJ7suj

Tue 13 Nov 09:19:24 BST 2018

750

298.80

BATE

18317XJ7sfp

Tue 13 Nov 09:19:24 BST 2018

710

298.75

BATE

18317XJ7sfl

Tue 13 Nov 09:19:24 BST 2018

781

298.75

BATE

18317XJ7sfo

Tue 13 Nov 09:19:24 BST 2018

700

298.75

BATE

18317XJ7sfn

Tue 13 Nov 09:19:24 BST 2018

750

298.75

CHIX

18317XJ7sfk

Tue 13 Nov 09:19:24 BST 2018

1250

298.70

CHIX

18317XJ7sfj

Tue 13 Nov 09:19:24 BST 2018

396

298.75

CHIX

18317XJ7sfm

Tue 13 Nov 09:19:24 BST 2018

2569

298.65

XLON

18317XJ7sfi

Tue 13 Nov 09:19:24 BST 2018

1159

298.65

CHIX

18317XJ7sfh

Tue 13 Nov 09:19:24 BST 2018

1039

298.75

XLON

18317XJ7sff

Tue 13 Nov 09:19:24 BST 2018

1851

298.75

XLON

18317XJ7sfd

Tue 13 Nov 09:19:24 BST 2018

524

298.75

CHIX

18317XJ7sfg

Tue 13 Nov 09:19:24 BST 2018

835

298.75

CHIX

18317XJ7sfe

Tue 13 Nov 09:19:10 BST 2018

428

298.80

CHIX

18317XJ7sex

Tue 13 Nov 09:19:10 BST 2018

638

298.80

CHIX

18317XJ7sew

Tue 13 Nov 09:19:10 BST 2018

1413

298.80

XLON

18317XJ7seq

Tue 13 Nov 09:19:10 BST 2018

138

298.80

XLON

18317XJ7ses

Tue 13 Nov 09:19:10 BST 2018

524

298.85

CHIX

18317XJ7ser

Tue 13 Nov 09:19:10 BST 2018

298

298.85

CHIX

18317XJ7set

Tue 13 Nov 09:19:10 BST 2018

352

298.85

CHIX

18317XJ7sev

Tue 13 Nov 09:19:10 BST 2018

631

298.85

CHIX

18317XJ7seu

Tue 13 Nov 09:19:10 BST 2018

19

298.85

XLON

18317XJ7sep

Tue 13 Nov 09:19:10 BST 2018

984

298.85

XLON

18317XJ7seo

Tue 13 Nov 09:18:14 BST 2018

1250

298.80

CHIX

18317XJ7s92

Tue 13 Nov 09:17:52 BST 2018

2164

298.50

CHIX

18317XJ7s82

Tue 13 Nov 09:17:12 BST 2018

960

298.45

CHIX

18317XJ7s51

Tue 13 Nov 09:17:12 BST 2018

43

298.45

XLON

18317XJ7s50

Tue 13 Nov 09:17:12 BST 2018

168

298.40

CHIX

18317XJ7s4z

Tue 13 Nov 09:17:12 BST 2018

357

298.40

CHIX

18317XJ7s4y

Tue 13 Nov 09:17:12 BST 2018

849

298.40

XLON

18317XJ7s4x

Tue 13 Nov 09:17:11 BST 2018

485

298.45

XLON

18317XJ7s4w

Tue 13 Nov 09:17:11 BST 2018

157

298.45

BATE

18317XJ7s4v

Tue 13 Nov 09:17:11 BST 2018

573

298.45

XLON

18317XJ7s4u

Tue 13 Nov 09:17:11 BST 2018

62

298.45

XLON

18317XJ7s4t

Tue 13 Nov 09:17:11 BST 2018

532

298.40

XLON

18317XJ7s4s

Tue 13 Nov 09:17:11 BST 2018

525

298.40

CHIX

18317XJ7s4r

Tue 13 Nov 09:17:10 BST 2018

150

298.45

XLON

18317XJ7s4o

Tue 13 Nov 09:17:10 BST 2018

1500

298.45

XLON

18317XJ7s4n

Tue 13 Nov 09:16:51 BST 2018

1250

298.25

CHIX

18317XJ7s2x

Tue 13 Nov 09:15:43 BST 2018

1235

298.55

XLON

18317XJ7rtv

Tue 13 Nov 09:15:43 BST 2018

671

298.55

XLON

18317XJ7rtt

Tue 13 Nov 09:15:43 BST 2018

108

298.55

XLON

18317XJ7rts

Tue 13 Nov 09:15:43 BST 2018

909

298.55

CHIX

18317XJ7rtu

Tue 13 Nov 09:15:42 BST 2018

524

298.60

CHIX

18317XJ7rth

Tue 13 Nov 09:15:42 BST 2018

528

298.60

CHIX

18317XJ7rtg

Tue 13 Nov 09:15:42 BST 2018

691

298.60

XLON

18317XJ7rtf

Tue 13 Nov 09:15:02 BST 2018

524

298.50

CHIX

18317XJ7rpf

Tue 13 Nov 09:15:02 BST 2018

819

298.50

XLON

18317XJ7rpe

Tue 13 Nov 09:15:02 BST 2018

651

298.55

CHIX

18317XJ7rpd

Tue 13 Nov 09:15:02 BST 2018

750

298.55

CHIX

18317XJ7rpc

Tue 13 Nov 09:15:02 BST 2018

524

298.55

CHIX

18317XJ7rpb

Tue 13 Nov 09:15:02 BST 2018

939

298.55

XLON

18317XJ7rpa

Tue 13 Nov 09:15:00 BST 2018

2166

298.65

CHIX

18317XJ7rp1

Tue 13 Nov 09:13:45 BST 2018

3900

298.35

CHIX

18317XJ7rh5

Tue 13 Nov 09:12:13 BST 2018

7819

298.35

XLON

18317XJ7r5g

Tue 13 Nov 09:12:13 BST 2018

850

298.40

CHIX

18317XJ7r5f

Tue 13 Nov 09:12:13 BST 2018

800

298.40

XLON

18317XJ7r5e

Tue 13 Nov 09:10:43 BST 2018

1455

298.55

XLON

18317XJ7qsv

Tue 13 Nov 09:10:43 BST 2018

2526

298.60

XLON

18317XJ7qsk

Tue 13 Nov 09:10:22 BST 2018

335

298.80

CHIX

18317XJ7qpy

Tue 13 Nov 09:10:22 BST 2018

451

298.85

XLON

18317XJ7qps

Tue 13 Nov 09:10:22 BST 2018

586

298.85

XLON

18317XJ7qpu

Tue 13 Nov 09:10:22 BST 2018

527

298.85

CHIX

18317XJ7qpt

Tue 13 Nov 09:10:22 BST 2018

524

298.85

CHIX

18317XJ7qpw

Tue 13 Nov 09:10:22 BST 2018

777

298.85

CHIX

18317XJ7qpv

Tue 13 Nov 09:10:22 BST 2018

524

298.85

CHIX

18317XJ7qpx

Tue 13 Nov 09:09:46 BST 2018

3892

298.80

CHIX

18317XJ7qmc

Tue 13 Nov 09:09:40 BST 2018

800

298.80

CHIX

18317XJ7qlr

Tue 13 Nov 09:09:40 BST 2018

1250

298.80

CHIX

18317XJ7qlq

Tue 13 Nov 09:09:40 BST 2018

90

298.80

XLON

18317XJ7qlp

Tue 13 Nov 09:09:35 BST 2018

2341

298.80

CHIX

18317XJ7qlm

Tue 13 Nov 09:07:52 BST 2018

3897

298.30

CHIX

18317XJ7qec

Tue 13 Nov 09:07:51 BST 2018

314

298.30

CHIX

18317XJ7qeb

Tue 13 Nov 09:07:51 BST 2018

1250

298.30

CHIX

18317XJ7qea

Tue 13 Nov 09:07:51 BST 2018

1723

298.30

XLON

18317XJ7qe9

Tue 13 Nov 09:06:55 BST 2018

272

298.25

CHIX

18317XJ7qa7

Tue 13 Nov 09:06:55 BST 2018

1500

298.25

XLON

18317XJ7qa2

Tue 13 Nov 09:06:55 BST 2018

177

298.25

XLON

18317XJ7qa5

Tue 13 Nov 09:06:52 BST 2018

1522

298.20

CHIX

18317XJ7qa0

Tue 13 Nov 09:06:52 BST 2018

152

298.25

XLON

18317XJ7q9z

Tue 13 Nov 09:05:53 BST 2018

3894

298.20

CHIX

18317XJ7q5m

Tue 13 Nov 09:05:53 BST 2018

623

298.20

XLON

18317XJ7q5l

Tue 13 Nov 09:01:57 BST 2018

1003

298.95

BATE

18317XJ7pk1

Tue 13 Nov 09:01:57 BST 2018

8222

298.88

CHIX

18317XJ7pk0

Tue 13 Nov 09:01:57 BST 2018

510

298.95

CHIX

18317XJ7pk3

Tue 13 Nov 09:01:57 BST 2018

3885

298.95

CHIX

18317XJ7pk2

Tue 13 Nov 09:01:57 BST 2018

1068

298.95

XLON

18317XJ7pjx

Tue 13 Nov 09:01:57 BST 2018

1112

298.95

XLON

18317XJ7pjw

Tue 13 Nov 09:01:57 BST 2018

7268

298.95

XLON

18317XJ7pjz

Tue 13 Nov 09:01:57 BST 2018

1729

298.95

XLON

18317XJ7pjy

Tue 13 Nov 09:00:14 BST 2018

1900

299.20

XLON

18317XJ7pbl

Tue 13 Nov 09:00:14 BST 2018

635

299.20

XLON

18317XJ7pbk

Tue 13 Nov 09:00:14 BST 2018

1489

299.20

XLON

18317XJ7pbn

Tue 13 Nov 09:00:14 BST 2018

1800

299.20

XLON

18317XJ7pbm

Tue 13 Nov 09:00:14 BST 2018

424

299.15

CHIX

18317XJ7pbj

Tue 13 Nov 09:00:14 BST 2018

750

299.15

BATE

18317XJ7pbi

Tue 13 Nov 09:00:14 BST 2018

523

299.05

CHIX

18317XJ7pbh

Tue 13 Nov 09:00:14 BST 2018

400

299.25

XLON

18317XJ7pbg

Tue 13 Nov 09:00:13 BST 2018

400

299.25

XLON

18317XJ7pbf

Tue 13 Nov 09:00:13 BST 2018

750

299.25

BATE

18317XJ7pbe

Tue 13 Nov 09:00:13 BST 2018

1500

299.25

XLON

18317XJ7pbd

Tue 13 Nov 09:00:08 BST 2018

700

299.15

CHIX

18317XJ7par

Tue 13 Nov 08:59:03 BST 2018

1798

298.75

CHIX

18317XJ7p3u

Tue 13 Nov 08:59:03 BST 2018

399

298.75

XLON

18317XJ7p3t

Tue 13 Nov 08:58:52 BST 2018

623

298.55

XLON

18317XJ7p2t

Tue 13 Nov 08:58:49 BST 2018

1642

298.60

XLON

18317XJ7p2h

Tue 13 Nov 08:58:49 BST 2018

741

298.60

CHIX

18317XJ7p2g

Tue 13 Nov 08:58:11 BST 2018

684

298.35

CHIX

18317XJ7oz9

Tue 13 Nov 08:58:01 BST 2018

4491

298.50

CHIX

18317XJ7oy8

Tue 13 Nov 08:57:06 BST 2018

231

298.95

CHIX

18317XJ7os7

Tue 13 Nov 08:57:06 BST 2018

2313

298.95

CHIX

18317XJ7os5

Tue 13 Nov 08:57:02 BST 2018

650

298.80

CHIX

18317XJ7ort

Tue 13 Nov 08:57:02 BST 2018

838

298.80

XLON

18317XJ7ors

Tue 13 Nov 08:57:02 BST 2018

1250

298.80

CHIX

18317XJ7orq

Tue 13 Nov 08:57:02 BST 2018

400

298.85

CHIX

18317XJ7orr

Tue 13 Nov 08:56:03 BST 2018

2485

299.00

CHIX

18317XJ7onc

Tue 13 Nov 08:56:03 BST 2018

1640

299.00

CHIX

18317XJ7onb

Tue 13 Nov 08:56:03 BST 2018

1068

299.00

XLON

18317XJ7ona

Tue 13 Nov 08:55:08 BST 2018

2594

299.20

CHIX

18317XJ7ogb

Tue 13 Nov 08:55:07 BST 2018

717

299.20

CHIX

18317XJ7og4

Tue 13 Nov 08:54:05 BST 2018

1003

299.60

BATE

18317XJ7o6a

Tue 13 Nov 08:54:05 BST 2018

3435

299.60

CHIX

18317XJ7o69

Tue 13 Nov 08:54:05 BST 2018

1500

299.60

XLON

18317XJ7o63

Tue 13 Nov 08:54:05 BST 2018

1729

299.60

XLON

18317XJ7o65

Tue 13 Nov 08:54:05 BST 2018

766

299.60

XLON

18317XJ7o67

Tue 13 Nov 08:53:06 BST 2018

1250

299.65

CHIX

18317XJ7ny5

Tue 13 Nov 08:53:06 BST 2018

1500

299.65

XLON

18317XJ7ny3

Tue 13 Nov 08:53:06 BST 2018

355

299.65

XLON

18317XJ7ny4

Tue 13 Nov 08:52:23 BST 2018

582

299.90

BATE

18317XJ7npq

Tue 13 Nov 08:52:23 BST 2018

489

299.90

XLON

18317XJ7npp

Tue 13 Nov 08:52:23 BST 2018

304

299.90

XLON

18317XJ7npo

Tue 13 Nov 08:52:23 BST 2018

482

299.85

CHIX

18317XJ7npn

Tue 13 Nov 08:52:23 BST 2018

675

299.85

CHIX

18317XJ7npm

Tue 13 Nov 08:52:23 BST 2018

2567

299.85

XLON

18317XJ7npl

Tue 13 Nov 08:52:14 BST 2018

582

299.95

BATE

18317XJ7np8

Tue 13 Nov 08:52:14 BST 2018

1068

299.95

XLON

18317XJ7np7

Tue 13 Nov 08:52:14 BST 2018

522

299.95

CHIX

18317XJ7np6

Tue 13 Nov 08:52:14 BST 2018

433

299.95

XLON

18317XJ7np5

Tue 13 Nov 08:51:15 BST 2018

1207

300.45

XLON

18317XJ7nju

Tue 13 Nov 08:51:15 BST 2018

190

300.45

XLON

18317XJ7njt

Tue 13 Nov 08:51:15 BST 2018

861

300.55

XLON

18317XJ7njs

Tue 13 Nov 08:51:15 BST 2018

861

300.55

XLON

18317XJ7njr

Tue 13 Nov 08:51:15 BST 2018

1439

300.55

XLON

18317XJ7njq

Tue 13 Nov 08:51:15 BST 2018

23

300.55

BATE

18317XJ7njp

Tue 13 Nov 08:51:15 BST 2018

1076

300.55

XLON

18317XJ7njo

Tue 13 Nov 08:51:15 BST 2018

784

300.55

XLON

18317XJ7njn

Tue 13 Nov 08:50:13 BST 2018

1250

300.40

CHIX

18317XJ7nck

Tue 13 Nov 08:50:13 BST 2018

950

300.40

XLON

18317XJ7ncj

Tue 13 Nov 08:49:11 BST 2018

425

300.70

XLON

18317XJ7n3y

Tue 13 Nov 08:49:11 BST 2018

2916

300.70

XLON

18317XJ7n3x

Tue 13 Nov 08:49:11 BST 2018

151

300.70

XLON

18317XJ7n3z

Tue 13 Nov 08:49:04 BST 2018

907

301.10

CHIX

18317XJ7n2n

Tue 13 Nov 08:49:04 BST 2018

2010

301.10

XLON

18317XJ7n2l

Tue 13 Nov 08:48:55 BST 2018

1919

301.20

CHIX

18317XJ7n0r

Tue 13 Nov 08:48:52 BST 2018

372

301.25

XLON

18317XJ7n03

Tue 13 Nov 08:48:52 BST 2018

373

300.95

XLON

18317XJ7n02

Tue 13 Nov 08:48:52 BST 2018

967

300.95

XLON

18317XJ7n01

Tue 13 Nov 08:48:50 BST 2018

539

300.75

XLON

18317XJ7mzw

Tue 13 Nov 08:48:11 BST 2018

1250

300.85

CHIX

18317XJ7mvw

Tue 13 Nov 08:48:11 BST 2018

600

300.85

CHIX

18317XJ7mvv

Tue 13 Nov 08:48:11 BST 2018

790

300.85

XLON

18317XJ7mvu

Tue 13 Nov 08:47:41 BST 2018

573

300.90

CHIX

18317XJ7mro

Tue 13 Nov 08:47:41 BST 2018

332

300.90

CHIX

18317XJ7mrp

Tue 13 Nov 08:47:40 BST 2018

668

300.90

CHIX

18317XJ7mrn

Tue 13 Nov 08:47:17 BST 2018

1387

301.25

XLON

18317XJ7mpt

Tue 13 Nov 08:47:16 BST 2018

859

301.30

XLON

18317XJ7mpg

Tue 13 Nov 08:47:16 BST 2018

1500

301.30

XLON

18317XJ7mph

Tue 13 Nov 08:47:16 BST 2018

519

301.40

CHIX

18317XJ7mpf

Tue 13 Nov 08:47:16 BST 2018

847

301.40

XLON

18317XJ7mpe

Tue 13 Nov 08:46:29 BST 2018

1613

302.40

CHIX

18317XJ7mkp

Tue 13 Nov 08:46:29 BST 2018

161

302.40

CHIX

18317XJ7mkq

Tue 13 Nov 08:46:29 BST 2018

800

302.40

CHIX

18317XJ7mko

Tue 13 Nov 08:46:29 BST 2018

850

302.40

XLON

18317XJ7mkn

Tue 13 Nov 08:46:22 BST 2018

918

302.35

CHIX

18317XJ7mjk

Tue 13 Nov 08:46:22 BST 2018

547

302.35

CHIX

18317XJ7mjl

Tue 13 Nov 08:46:22 BST 2018

2034

302.35

XLON

18317XJ7mjj

Tue 13 Nov 08:45:23 BST 2018

338

302.35

CHIX

18317XJ7me1

Tue 13 Nov 08:45:19 BST 2018

409

302.50

XLON

18317XJ7mdk

Tue 13 Nov 08:45:19 BST 2018

868

302.50

XLON

18317XJ7mdj

Tue 13 Nov 08:45:18 BST 2018

287

302.50

BATE

18317XJ7mdi

Tue 13 Nov 08:45:18 BST 2018

750

302.50

BATE

18317XJ7mdh

Tue 13 Nov 08:45:18 BST 2018

172

302.50

CHIX

18317XJ7mdg

Tue 13 Nov 08:45:18 BST 2018

1250

302.50

CHIX

18317XJ7mdf

Tue 13 Nov 08:45:18 BST 2018

145

302.50

XLON

18317XJ7mde

Tue 13 Nov 08:45:18 BST 2018

3220

302.45

XLON

18317XJ7mdd

Tue 13 Nov 08:43:32 BST 2018

806

302.45

CHIX

18317XJ7m3c

Tue 13 Nov 08:43:32 BST 2018

562

302.45

XLON

18317XJ7m3b

Tue 13 Nov 08:43:32 BST 2018

1224

302.45

XLON

18317XJ7m39

Tue 13 Nov 08:43:32 BST 2018

588

302.50

CHIX

18317XJ7m38

Tue 13 Nov 08:43:32 BST 2018

684

302.50

CHIX

18317XJ7m37

Tue 13 Nov 08:43:32 BST 2018

1513

302.50

XLON

18317XJ7m36

Tue 13 Nov 08:43:31 BST 2018

324

302.55

CHIX

18317XJ7m32

Tue 13 Nov 08:43:31 BST 2018

626

302.55

CHIX

18317XJ7m33

Tue 13 Nov 08:43:31 BST 2018

1385

302.55

XLON

18317XJ7m30

Tue 13 Nov 08:43:31 BST 2018

154

302.55

XLON

18317XJ7m31

Tue 13 Nov 08:43:28 BST 2018

1949

302.65

CHIX

18317XJ7m2t

Tue 13 Nov 08:43:26 BST 2018

1643

302.60

CHIX

18317XJ7m2q

Tue 13 Nov 08:43:14 BST 2018

312

302.55

CHIX

18317XJ7m1v

Tue 13 Nov 08:43:13 BST 2018

400

302.60

BATE

18317XJ7m1k

Tue 13 Nov 08:43:13 BST 2018

1250

302.55

CHIX

18317XJ7m1j

Tue 13 Nov 08:43:12 BST 2018

308

302.60

CHIX

18317XJ7m13

Tue 13 Nov 08:43:12 BST 2018

27

302.60

XLON

18317XJ7m12

Tue 13 Nov 08:43:12 BST 2018

1113

302.50

XLON

18317XJ7m10

Tue 13 Nov 08:43:12 BST 2018

111

302.50

XLON

18317XJ7m11

Tue 13 Nov 08:42:39 BST 2018

1427

302.25

CHIX

18317XJ7lxd

Tue 13 Nov 08:41:45 BST 2018

816

301.75

CHIX

18317XJ7luc

Tue 13 Nov 08:41:45 BST 2018

1805

301.75

XLON

18317XJ7lub

Tue 13 Nov 08:41:26 BST 2018

1153

301.65

CHIX

18317XJ7ltf

Tue 13 Nov 08:41:18 BST 2018

1250

301.60

CHIX

18317XJ7ltb

Tue 13 Nov 08:41:18 BST 2018

874

301.60

XLON

18317XJ7lta

Tue 13 Nov 08:41:18 BST 2018

895

301.60

XLON

18317XJ7lt9

Tue 13 Nov 08:40:31 BST 2018

1459

301.95

CHIX

18317XJ7lq0

Tue 13 Nov 08:40:31 BST 2018

3237

301.95

XLON

18317XJ7lpz

Tue 13 Nov 08:40:20 BST 2018

1250

302.00

CHIX

18317XJ7lp8

Tue 13 Nov 08:40:20 BST 2018

489

302.00

XLON

18317XJ7lp7

Tue 13 Nov 08:39:48 BST 2018

412

301.95

CHIX

18317XJ7lmo

Tue 13 Nov 08:39:48 BST 2018

347

301.95

CHIX

18317XJ7lmn

Tue 13 Nov 08:39:46 BST 2018

1

301.95

XLON

18317XJ7lmj

Tue 13 Nov 08:39:46 BST 2018

316

301.95

CHIX

18317XJ7lmh

Tue 13 Nov 08:39:45 BST 2018

672

302.00

CHIX

18317XJ7lmb

Tue 13 Nov 08:39:38 BST 2018

722

302.10

CHIX

18317XJ7lln

Tue 13 Nov 08:39:29 BST 2018

2824

302.15

XLON

18317XJ7lka

Tue 13 Nov 08:38:51 BST 2018

375

301.90

XLON

18317XJ7leq

Tue 13 Nov 08:38:51 BST 2018

518

301.90

CHIX

18317XJ7ler

Tue 13 Nov 08:38:49 BST 2018

518

302.00

CHIX

18317XJ7lea

Tue 13 Nov 08:38:49 BST 2018

1107

302.00

CHIX

18317XJ7le9

Tue 13 Nov 08:38:49 BST 2018

703

302.00

XLON

18317XJ7le8

Tue 13 Nov 08:38:45 BST 2018

2454

302.00

XLON

18317XJ7ld4

Tue 13 Nov 08:38:08 BST 2018

3869

301.70

CHIX

18317XJ7lao

Tue 13 Nov 08:37:58 BST 2018

1994

301.60

CHIX

18317XJ7la2

Tue 13 Nov 08:37:58 BST 2018

27

301.60

XLON

18317XJ7la0

Tue 13 Nov 08:37:58 BST 2018

1200

301.55

CHIX

18317XJ7l9y

Tue 13 Nov 08:37:58 BST 2018

30

301.60

CHIX

18317XJ7l9z

Tue 13 Nov 08:37:27 BST 2018

706

300.90

CHIX

18317XJ7l6c

Tue 13 Nov 08:37:01 BST 2018

232

301.10

CHIX

18317XJ7l2o

Tue 13 Nov 08:37:01 BST 2018

232

301.10

XLON

18317XJ7l2n

Tue 13 Nov 08:37:01 BST 2018

1

301.10

CHIX

18317XJ7l2m

Tue 13 Nov 08:37:01 BST 2018

684

301.10

CHIX

18317XJ7l2h

Tue 13 Nov 08:37:01 BST 2018

520

301.10

CHIX

18317XJ7l2j

Tue 13 Nov 08:37:01 BST 2018

216

301.10

CHIX

18317XJ7l2i

Tue 13 Nov 08:37:01 BST 2018

748

301.10

CHIX

18317XJ7l2l

Tue 13 Nov 08:37:01 BST 2018

460

301.10

CHIX

18317XJ7l2k

Tue 13 Nov 08:37:01 BST 2018

185

301.10

XLON

18317XJ7l2f

Tue 13 Nov 08:37:01 BST 2018

799

301.10

XLON

18317XJ7l2e

Tue 13 Nov 08:37:01 BST 2018

31

301.10

XLON

18317XJ7l2g

Tue 13 Nov 08:36:41 BST 2018

149

301.10

XLON

18317XJ7l0i

Tue 13 Nov 08:36:39 BST 2018

2662

301.15

BATE

18317XJ7l0g

Tue 13 Nov 08:36:38 BST 2018

979

301.10

XLON

18317XJ7l08

Tue 13 Nov 08:36:38 BST 2018

32

301.10

XLON

18317XJ7l09

Tue 13 Nov 08:36:38 BST 2018

535

301.10

XLON

18317XJ7l07

Tue 13 Nov 08:36:27 BST 2018

520

301.15

CHIX

18317XJ7kyi

Tue 13 Nov 08:36:27 BST 2018

2

301.15

XLON

18317XJ7kyh

Tue 13 Nov 08:36:24 BST 2018

392

301.15

XLON

18317XJ7kxz

Tue 13 Nov 08:35:30 BST 2018

48

301.50

BATE

18317XJ7ks2

Tue 13 Nov 08:35:30 BST 2018

252

301.50

BATE

18317XJ7ks1

Tue 13 Nov 08:35:30 BST 2018

454

301.50

CHIX

18317XJ7krz

Tue 13 Nov 08:35:30 BST 2018

1599

301.50

CHIX

18317XJ7ks0

Tue 13 Nov 08:35:30 BST 2018

684

301.50

CHIX

18317XJ7ks4

Tue 13 Nov 08:35:30 BST 2018

1556

301.50

CHIX

18317XJ7ks3

Tue 13 Nov 08:35:30 BST 2018

227

301.50

XLON

18317XJ7kry

Tue 13 Nov 08:35:30 BST 2018

1200

301.50

XLON

18317XJ7krx

Tue 13 Nov 08:33:31 BST 2018

13235

301.05

CHIX

18317XJ7kgf

Tue 13 Nov 08:33:31 BST 2018

1375

301.05

CHIX

18317XJ7kge

Tue 13 Nov 08:32:27 BST 2018

563

300.95

CHIX

18317XJ7k8h

Tue 13 Nov 08:32:27 BST 2018

1154

300.95

XLON

18317XJ7k8k

Tue 13 Nov 08:32:27 BST 2018

997

300.90

CHIX

18317XJ7k8a

Tue 13 Nov 08:32:27 BST 2018

2209

300.90

XLON

18317XJ7k86

Tue 13 Nov 08:32:09 BST 2018

568

301.05

CHIX

18317XJ7k63

Tue 13 Nov 08:32:09 BST 2018

1162

301.05

XLON

18317XJ7k62

Tue 13 Nov 08:31:57 BST 2018

119

301.15

CHIX

18317XJ7k5a

Tue 13 Nov 08:31:57 BST 2018

1381

301.10

CHIX

18317XJ7k59

Tue 13 Nov 08:31:57 BST 2018

1305

301.15

XLON

18317XJ7k58

Tue 13 Nov 08:31:57 BST 2018

732

301.15

XLON

18317XJ7k57

Tue 13 Nov 08:31:35 BST 2018

1382

301.05

CHIX

18317XJ7k3m

Tue 13 Nov 08:30:41 BST 2018

2415

300.95

XLON

18317XJ7jxr

Tue 13 Nov 08:30:41 BST 2018

883

300.95

XLON

18317XJ7jxp

Tue 13 Nov 08:30:41 BST 2018

926

300.95

CHIX

18317XJ7jxq

Tue 13 Nov 08:30:41 BST 2018

164

300.95

CHIX

18317XJ7jxo

Tue 13 Nov 08:30:41 BST 2018

520

300.95

CHIX

18317XJ7jxn

Tue 13 Nov 08:30:38 BST 2018

2310

301.00

CHIX

18317XJ7jxj

Tue 13 Nov 08:30:38 BST 2018

520

301.00

CHIX

18317XJ7jxi

Tue 13 Nov 08:30:38 BST 2018

923

301.00

XLON

18317XJ7jxh

Tue 13 Nov 08:30:10 BST 2018

1

300.90

XLON

18317XJ7jvn

Tue 13 Nov 08:30:10 BST 2018

135

300.90

XLON

18317XJ7jvp

Tue 13 Nov 08:30:10 BST 2018

1357

300.90

XLON

18317XJ7jvo

Tue 13 Nov 08:30:01 BST 2018

350

300.75

XLON

18317XJ7jv0

Tue 13 Nov 08:30:01 BST 2018

375

300.85

XLON

18317XJ7juz

Tue 13 Nov 08:30:01 BST 2018

975

300.85

BATE

18317XJ7juy

Tue 13 Nov 08:30:01 BST 2018

1749

300.80

XLON

18317XJ7juw

Tue 13 Nov 08:30:01 BST 2018

789

300.80

CHIX

18317XJ7jux

Tue 13 Nov 08:29:53 BST 2018

2319

300.85

XLON

18317XJ7jui

Tue 13 Nov 08:26:58 BST 2018

142

300.85

CHIX

18317XJ7jia

Tue 13 Nov 08:26:58 BST 2018

1350

300.85

XLON

18317XJ7ji5

Tue 13 Nov 08:26:58 BST 2018

2293

300.85

XLON

18317XJ7ji4

Tue 13 Nov 08:26:58 BST 2018

1358

300.85

XLON

18317XJ7ji7

Tue 13 Nov 08:26:58 BST 2018

2807

300.85

XLON

18317XJ7ji6

Tue 13 Nov 08:26:58 BST 2018

2298

300.85

XLON

18317XJ7ji9

Tue 13 Nov 08:26:58 BST 2018

6275

300.85

XLON

18317XJ7ji8

Tue 13 Nov 08:26:58 BST 2018

167

300.70

CHIX

18317XJ7ji3

Tue 13 Nov 08:26:40 BST 2018

718

300.75

CHIX

18317XJ7jgv

Tue 13 Nov 08:26:40 BST 2018

228

300.80

XLON

18317XJ7jgs

Tue 13 Nov 08:26:40 BST 2018

60

300.80

XLON

18317XJ7jgr

Tue 13 Nov 08:26:40 BST 2018

423

300.80

XLON

18317XJ7jgt

Tue 13 Nov 08:26:39 BST 2018

604

300.75

CHIX

18317XJ7jgp

Tue 13 Nov 08:26:39 BST 2018

217

300.75

XLON

18317XJ7jgm

Tue 13 Nov 08:26:39 BST 2018

185

300.75

XLON

18317XJ7jgo

Tue 13 Nov 08:26:39 BST 2018

15

300.75

XLON

18317XJ7jgn

Tue 13 Nov 08:26:34 BST 2018

390

300.80

CHIX

18317XJ7jfx

Tue 13 Nov 08:26:34 BST 2018

257

300.80

CHIX

18317XJ7jfy

Tue 13 Nov 08:26:23 BST 2018

2100

300.85

XLON

18317XJ7jer

Tue 13 Nov 08:26:23 BST 2018

817

300.85

XLON

18317XJ7jep

Tue 13 Nov 08:26:23 BST 2018

520

300.85

CHIX

18317XJ7jeq

Tue 13 Nov 08:25:51 BST 2018

34

301.00

BATE

18317XJ7jcs

Tue 13 Nov 08:25:51 BST 2018

1286

301.00

BATE

18317XJ7jcr

Tue 13 Nov 08:25:51 BST 2018

1191

300.95

XLON

18317XJ7jcq

Tue 13 Nov 08:25:51 BST 2018

582

300.95

CHIX

18317XJ7jcp

Tue 13 Nov 08:25:50 BST 2018

397

301.00

CHIX

18317XJ7jcn

Tue 13 Nov 08:25:50 BST 2018

2079

301.00

XLON

18317XJ7jcm

Tue 13 Nov 08:25:50 BST 2018

559

301.00

CHIX

18317XJ7jcl

Tue 13 Nov 08:25:50 BST 2018

278

301.00

XLON

18317XJ7jck

Tue 13 Nov 08:25:50 BST 2018

275

301.00

CHIX

18317XJ7jcj

Tue 13 Nov 08:25:50 BST 2018

597

301.05

CHIX

18317XJ7jci

Tue 13 Nov 08:25:42 BST 2018

232

301.00

XLON

18317XJ7jbb

Tue 13 Nov 08:25:42 BST 2018

551

301.00

XLON

18317XJ7jb8

Tue 13 Nov 08:25:42 BST 2018

471

301.00

CHIX

18317XJ7jb5

Tue 13 Nov 08:24:42 BST 2018

1826

300.95

XLON

18317XJ7j4z

Tue 13 Nov 08:24:40 BST 2018

2031

301.05

XLON

18317XJ7j4y

Tue 13 Nov 08:24:35 BST 2018

1145

301.00

CHIX

18317XJ7j4o

Tue 13 Nov 08:24:35 BST 2018

149

301.00

CHIX

18317XJ7j4n

Tue 13 Nov 08:23:03 BST 2018

337

300.90

CHIX

18317XJ7ix3

Tue 13 Nov 08:23:03 BST 2018

1250

300.85

CHIX

18317XJ7ix2

Tue 13 Nov 08:23:03 BST 2018

6574

300.90

CHIX

18317XJ7ix5

Tue 13 Nov 08:23:03 BST 2018

650

300.90

CHIX

18317XJ7ix4

Tue 13 Nov 08:23:03 BST 2018

20

300.85

XLON

18317XJ7iwx

Tue 13 Nov 08:23:03 BST 2018

368

300.85

XLON

18317XJ7iwz

Tue 13 Nov 08:23:03 BST 2018

2100

300.85

XLON

18317XJ7iwy

Tue 13 Nov 08:23:03 BST 2018

1371

300.90

XLON

18317XJ7ix1

Tue 13 Nov 08:23:03 BST 2018

62

300.90

XLON

18317XJ7ix0

Tue 13 Nov 08:23:03 BST 2018

520

300.80

CHIX

18317XJ7iwv

Tue 13 Nov 08:23:03 BST 2018

360

300.80

CHIX

18317XJ7iwu

Tue 13 Nov 08:23:03 BST 2018

603

300.80

CHIX

18317XJ7iww

Tue 13 Nov 08:23:03 BST 2018

160

300.80

CHIX

18317XJ7iwt

Tue 13 Nov 08:23:03 BST 2018

471

300.80

XLON

18317XJ7iwr

Tue 13 Nov 08:23:03 BST 2018

393

300.80

XLON

18317XJ7iwq

Tue 13 Nov 08:23:03 BST 2018

1238

300.80

XLON

18317XJ7iws

Tue 13 Nov 08:23:03 BST 2018

755

300.85

CHIX

18317XJ7iwp

Tue 13 Nov 08:22:03 BST 2018

1589

301.10

XLON

18317XJ7iih

Tue 13 Nov 08:22:03 BST 2018

1375

301.15

XLON

18317XJ7iig

Tue 13 Nov 08:22:03 BST 2018

153

301.15

CHIX

18317XJ7iie

Tue 13 Nov 08:22:03 BST 2018

185

301.15

CHIX

18317XJ7iic

Tue 13 Nov 08:22:03 BST 2018

1169

301.20

XLON

18317XJ7ii8

Tue 13 Nov 08:22:03 BST 2018

346

301.20

CHIX

18317XJ7iia

Tue 13 Nov 08:22:03 BST 2018

571

301.20

CHIX

18317XJ7ii9

Tue 13 Nov 08:21:55 BST 2018

1546

301.25

CHIX

18317XJ7igw

Tue 13 Nov 08:21:45 BST 2018

353

301.15

XLON

18317XJ7ieg

Tue 13 Nov 08:21:45 BST 2018

1127

301.15

CHIX

18317XJ7iee

Tue 13 Nov 08:21:45 BST 2018

152

301.15

XLON

18317XJ7ied

Tue 13 Nov 08:21:45 BST 2018

2497

301.15

XLON

18317XJ7iec

Tue 13 Nov 08:20:56 BST 2018

1000

301.45

BATE

18317XJ7i9u

Tue 13 Nov 08:20:56 BST 2018

1250

301.45

CHIX

18317XJ7i9t

Tue 13 Nov 08:20:56 BST 2018

1250

301.45

CHIX

18317XJ7i9s

Tue 13 Nov 08:20:56 BST 2018

1483

301.40

CHIX

18317XJ7i9r

Tue 13 Nov 08:20:50 BST 2018

1250

301.25

CHIX

18317XJ7i97

Tue 13 Nov 08:20:50 BST 2018

125

301.25

XLON

18317XJ7i96

Tue 13 Nov 08:20:50 BST 2018

268

301.30

CHIX

18317XJ7i93

Tue 13 Nov 08:20:50 BST 2018

315

301.30

CHIX

18317XJ7i95

Tue 13 Nov 08:20:48 BST 2018

152

301.30

XLON

18317XJ7i8u

Tue 13 Nov 08:19:44 BST 2018

850

301.65

CHIX

18317XJ7hxn

Tue 13 Nov 08:19:44 BST 2018

2485

301.65

CHIX

18317XJ7hxm

Tue 13 Nov 08:19:44 BST 2018

1600

301.65

XLON

18317XJ7hxl

Tue 13 Nov 08:19:44 BST 2018

750

301.65

BATE

18317XJ7hxj

Tue 13 Nov 08:19:44 BST 2018

625

301.65

BATE

18317XJ7hxk

Tue 13 Nov 08:19:42 BST 2018

1250

301.65

CHIX

18317XJ7hx9

Tue 13 Nov 08:19:29 BST 2018

553

301.65

CHIX

18317XJ7hvk

Tue 13 Nov 08:19:29 BST 2018

34

301.65

XLON

18317XJ7hvj

Tue 13 Nov 08:19:13 BST 2018

800

301.50

CHIX

18317XJ7htm

Tue 13 Nov 08:19:12 BST 2018

115

301.50

XLON

18317XJ7hth

Tue 13 Nov 08:19:12 BST 2018

10

301.50

XLON

18317XJ7hti

Tue 13 Nov 08:19:12 BST 2018

519

301.50

CHIX

18317XJ7htf

Tue 13 Nov 08:19:12 BST 2018

247

301.50

XLON

18317XJ7hte

Tue 13 Nov 08:19:06 BST 2018

750

301.50

BATE

18317XJ7ht7

Tue 13 Nov 08:19:06 BST 2018

271

301.50

CHIX

18317XJ7ht6

Tue 13 Nov 08:19:04 BST 2018

800

301.55

CHIX

18317XJ7hsh

Tue 13 Nov 08:19:04 BST 2018

503

301.55

CHIX

18317XJ7hsg

Tue 13 Nov 08:19:01 BST 2018

467

301.55

CHIX

18317XJ7hsb

Tue 13 Nov 08:19:01 BST 2018

892

301.55

CHIX

18317XJ7hsa

Tue 13 Nov 08:19:01 BST 2018

519

301.55

CHIX

18317XJ7hs9

Tue 13 Nov 08:19:01 BST 2018

1978

301.55

XLON

18317XJ7hs7

Tue 13 Nov 08:19:01 BST 2018

1020

301.55

XLON

18317XJ7hs8

Tue 13 Nov 08:19:01 BST 2018

251

301.60

CHIX

18317XJ7hs6

Tue 13 Nov 08:18:46 BST 2018

270

301.60

BATE

18317XJ7hqc

Tue 13 Nov 08:18:46 BST 2018

693

301.60

CHIX

18317XJ7hqb

Tue 13 Nov 08:17:44 BST 2018

635

301.45

XLON

18317XJ7hln

Tue 13 Nov 08:17:42 BST 2018

519

301.50

CHIX

18317XJ7hlh

Tue 13 Nov 08:17:42 BST 2018

806

301.50

XLON

18317XJ7hlf

Tue 13 Nov 08:17:38 BST 2018

1537

301.55

XLON

18317XJ7hlb

Tue 13 Nov 08:17:34 BST 2018

747

301.60

CHIX

18317XJ7hl8

Tue 13 Nov 08:17:34 BST 2018

519

301.65

CHIX

18317XJ7hl7

Tue 13 Nov 08:17:33 BST 2018

851

301.65

XLON

18317XJ7hl6

Tue 13 Nov 08:17:11 BST 2018

796

301.35

CHIX

18317XJ7hi1

Tue 13 Nov 08:17:11 BST 2018

532

301.40

CHIX

18317XJ7hhz

Tue 13 Nov 08:17:11 BST 2018

640

301.40

CHIX

18317XJ7hi0

Tue 13 Nov 08:17:11 BST 2018

1090

301.40

XLON

18317XJ7hhx

Tue 13 Nov 08:17:11 BST 2018

1419

301.40

XLON

18317XJ7hhy

Tue 13 Nov 08:16:45 BST 2018

110

301.05

CHIX

18317XJ7hgp

Tue 13 Nov 08:16:45 BST 2018

570

301.05

CHIX

18317XJ7hgm

Tue 13 Nov 08:16:45 BST 2018

2

301.05

XLON

18317XJ7hgk

Tue 13 Nov 08:16:43 BST 2018

750

301.10

BATE

18317XJ7hgg

Tue 13 Nov 08:16:43 BST 2018

1612

301.10

CHIX

18317XJ7hgi

Tue 13 Nov 08:16:43 BST 2018

1250

301.10

CHIX

18317XJ7hgh

Tue 13 Nov 08:16:43 BST 2018

1500

301.10

XLON

18317XJ7hgf

Tue 13 Nov 08:15:49 BST 2018

531

301.45

CHIX

18317XJ7hao

Tue 13 Nov 08:15:49 BST 2018

315

301.45

XLON

18317XJ7han

Tue 13 Nov 08:15:49 BST 2018

519

301.45

CHIX

18317XJ7hal

Tue 13 Nov 08:15:49 BST 2018

778

301.45

XLON

18317XJ7hak

Tue 13 Nov 08:15:30 BST 2018

1529

301.50

XLON

18317XJ7h96

Tue 13 Nov 08:15:30 BST 2018

533

301.55

CHIX

18317XJ7h95

Tue 13 Nov 08:15:28 BST 2018

1379

301.65

XLON

18317XJ7h8x

Tue 13 Nov 08:15:28 BST 2018

750

301.65

BATE

18317XJ7h8v

Tue 13 Nov 08:15:28 BST 2018

625

301.65

BATE

18317XJ7h8w

Tue 13 Nov 08:15:27 BST 2018

650

301.65

CHIX

18317XJ7h8n

Tue 13 Nov 08:15:27 BST 2018

606

301.65

CHIX

18317XJ7h8m

Tue 13 Nov 08:15:25 BST 2018

640

301.70

CHIX

18317XJ7h7h

Tue 13 Nov 08:15:25 BST 2018

777

301.70

XLON

18317XJ7h7g

Tue 13 Nov 08:15:23 BST 2018

640

301.70

XLON

18317XJ7h7b

Tue 13 Nov 08:13:46 BST 2018

871

301.20

CHIX

18317XJ7gy6

Tue 13 Nov 08:13:46 BST 2018

2733

301.13

CHIX

18317XJ7gy5

Tue 13 Nov 08:13:46 BST 2018

5825

301.20

XLON

18317XJ7gy4

Tue 13 Nov 08:13:04 BST 2018

549

301.35

CHIX

18317XJ7gvo

Tue 13 Nov 08:13:04 BST 2018

3411

301.35

CHIX

18317XJ7gvn

Tue 13 Nov 08:12:53 BST 2018

800

301.55

CHIX

18317XJ7guw

Tue 13 Nov 08:12:53 BST 2018

1184

301.55

XLON

18317XJ7guv

Tue 13 Nov 08:12:53 BST 2018

588

301.55

XLON

18317XJ7guu

Tue 13 Nov 08:12:47 BST 2018

1512

301.65

CHIX

18317XJ7gup

Tue 13 Nov 08:12:47 BST 2018

2730

301.60

BATE

18317XJ7guo

Tue 13 Nov 08:12:08 BST 2018

144

300.90

XLON

18317XJ7gr1

Tue 13 Nov 08:12:08 BST 2018

1627

300.85

XLON

18317XJ7gqz

Tue 13 Nov 08:12:08 BST 2018

735

300.85

CHIX

18317XJ7gr0

Tue 13 Nov 08:12:08 BST 2018

153

300.90

CHIX

18317XJ7gqy

Tue 13 Nov 08:12:08 BST 2018

367

300.90

CHIX

18317XJ7gqx

Tue 13 Nov 08:12:08 BST 2018

333

300.90

XLON

18317XJ7gqw

Tue 13 Nov 08:12:00 BST 2018

72

301.05

XLON

18317XJ7gqn

Tue 13 Nov 08:12:00 BST 2018

520

301.05

CHIX

18317XJ7gqo

Tue 13 Nov 08:12:00 BST 2018

335

301.05

XLON

18317XJ7gql

Tue 13 Nov 08:12:00 BST 2018

97

301.05

XLON

18317XJ7gqm

Tue 13 Nov 08:11:53 BST 2018

81

301.20

XLON

18317XJ7gq4

Tue 13 Nov 08:11:53 BST 2018

2

301.20

XLON

18317XJ7gq5

Tue 13 Nov 08:11:53 BST 2018

340

301.30

CHIX

18317XJ7gq2

Tue 13 Nov 08:11:49 BST 2018

1069

301.40

CHIX

18317XJ7gpz

Tue 13 Nov 08:11:49 BST 2018

2371

301.40

XLON

18317XJ7gpy

Tue 13 Nov 08:10:59 BST 2018

1250

300.80

CHIX

18317XJ7glt

Tue 13 Nov 08:10:59 BST 2018

920

300.80

XLON

18317XJ7gls

Tue 13 Nov 08:10:59 BST 2018

1500

300.80

XLON

18317XJ7glr

Tue 13 Nov 08:10:59 BST 2018

429

300.80

XLON

18317XJ7glq

Tue 13 Nov 08:10:59 BST 2018

810

300.80

CHIX

18317XJ7glo

Tue 13 Nov 08:10:59 BST 2018

520

300.80

CHIX

18317XJ7glp

Tue 13 Nov 08:09:56 BST 2018

1825

301.55

CHIX

18317XJ7gj7

Tue 13 Nov 08:09:56 BST 2018

4046

301.55

XLON

18317XJ7gj6

Tue 13 Nov 08:09:50 BST 2018

2555

301.85

XLON

18317XJ7gip

Tue 13 Nov 08:09:50 BST 2018

1500

301.85

XLON

18317XJ7gio

Tue 13 Nov 08:09:05 BST 2018

520

301.20

CHIX

18317XJ7ggd

Tue 13 Nov 08:09:05 BST 2018

169

301.15

CHIX

18317XJ7gge

Tue 13 Nov 08:08:59 BST 2018

1360

301.35

XLON

18317XJ7gg1

Tue 13 Nov 08:08:59 BST 2018

615

301.35

CHIX

18317XJ7gfz

Tue 13 Nov 08:08:59 BST 2018

404

301.35

CHIX

18317XJ7gg0

Tue 13 Nov 08:08:59 BST 2018

31

301.50

XLON

18317XJ7gfy

Tue 13 Nov 08:08:59 BST 2018

459

301.50

XLON

18317XJ7gfx

Tue 13 Nov 08:08:59 BST 2018

519

301.50

CHIX

18317XJ7gfw

Tue 13 Nov 08:08:59 BST 2018

1663

301.50

XLON

18317XJ7gfu

Tue 13 Nov 08:08:59 BST 2018

752

301.50

CHIX

18317XJ7gfv

Tue 13 Nov 08:08:59 BST 2018

519

301.55

CHIX

18317XJ7gfs

Tue 13 Nov 08:08:59 BST 2018

376

301.55

CHIX

18317XJ7gfr

Tue 13 Nov 08:08:59 BST 2018

216

301.55

CHIX

18317XJ7gft

Tue 13 Nov 08:08:59 BST 2018

32

301.55

XLON

18317XJ7gfq

Tue 13 Nov 08:08:59 BST 2018

650

301.55

XLON

18317XJ7gfp

Tue 13 Nov 08:08:58 BST 2018

572

301.60

CHIX

18317XJ7gfo

Tue 13 Nov 08:08:58 BST 2018

258

301.60

XLON

18317XJ7gfn

Tue 13 Nov 08:08:58 BST 2018

131

301.60

XLON

18317XJ7gfm

Tue 13 Nov 08:08:50 BST 2018

583

301.65

CHIX

18317XJ7gf3

Tue 13 Nov 08:08:50 BST 2018

140

301.65

XLON

18317XJ7gf2

Tue 13 Nov 08:08:50 BST 2018

1195

301.65

XLON

18317XJ7gf1

Tue 13 Nov 08:08:10 BST 2018

534

301.15

CHIX

18317XJ7gcz

Tue 13 Nov 08:08:10 BST 2018

520

301.20

CHIX

18317XJ7gcy

Tue 13 Nov 08:08:10 BST 2018

529

301.15

XLON

18317XJ7gcx

Tue 13 Nov 08:08:10 BST 2018

564

301.15

XLON

18317XJ7gcw

Tue 13 Nov 08:08:10 BST 2018

568

301.20

XLON

18317XJ7gcv

Tue 13 Nov 08:07:47 BST 2018

989

301.00

XLON

18317XJ7gas

Tue 13 Nov 08:07:47 BST 2018

520

301.00

CHIX

18317XJ7gat

Tue 13 Nov 08:07:44 BST 2018

2577

301.00

CHIX

18317XJ7gai

Tue 13 Nov 08:07:43 BST 2018

53

300.85

XLON

18317XJ7gah

Tue 13 Nov 08:07:23 BST 2018

289

300.65

CHIX

18317XJ7g8k

Tue 13 Nov 08:07:20 BST 2018

8

300.95

XLON

18317XJ7g87

Tue 13 Nov 08:07:20 BST 2018

571

300.95

CHIX

18317XJ7g88

Tue 13 Nov 08:07:18 BST 2018

145

301.15

XLON

18317XJ7g83

Tue 13 Nov 08:07:18 BST 2018

167

301.15

XLON

18317XJ7g82

Tue 13 Nov 08:07:17 BST 2018

1344

301.20

XLON

18317XJ7g7z

Tue 13 Nov 08:07:17 BST 2018

607

301.20

CHIX

18317XJ7g80

Tue 13 Nov 08:07:17 BST 2018

68

301.25

XLON

18317XJ7g7x

Tue 13 Nov 08:07:17 BST 2018

637

301.25

CHIX

18317XJ7g7y

Tue 13 Nov 08:07:17 BST 2018

1312

301.25

XLON

18317XJ7g7v

Tue 13 Nov 08:07:17 BST 2018

602

301.25

CHIX

18317XJ7g7w

Tue 13 Nov 08:07:17 BST 2018

215

301.40

XLON

18317XJ7g7t

Tue 13 Nov 08:07:17 BST 2018

903

301.40

XLON

18317XJ7g7s

Tue 13 Nov 08:07:17 BST 2018

799

301.40

XLON

18317XJ7g7u

Tue 13 Nov 08:07:06 BST 2018

799

301.40

XLON

18317XJ7g7a

Tue 13 Nov 08:07:01 BST 2018

1358

301.40

CHIX

18317XJ7g70

Tue 13 Nov 08:07:01 BST 2018

1810

301.40

CHIX

18317XJ7g71

Tue 13 Nov 08:07:01 BST 2018

77

301.40

XLON

18317XJ7g6z

Tue 13 Nov 08:06:54 BST 2018

59

301.25

XLON

18317XJ7g6j

Tue 13 Nov 08:05:48 BST 2018

1355

300.45

XLON

18317XJ7fys

Tue 13 Nov 08:05:48 BST 2018

29

300.45

CHIX

18317XJ7fyr

Tue 13 Nov 08:05:45 BST 2018

602

300.85

CHIX

18317XJ7fym

Tue 13 Nov 08:05:45 BST 2018

216

300.85

CHIX

18317XJ7fyn

Tue 13 Nov 08:05:45 BST 2018

1298

300.85

XLON

18317XJ7fyl

Tue 13 Nov 08:05:39 BST 2018

1318

301.00

XLON

18317XJ7fx5

Tue 13 Nov 08:05:39 BST 2018

318

301.00

CHIX

18317XJ7fx4

Tue 13 Nov 08:05:39 BST 2018

259

301.05

CHIX

18317XJ7fx3

Tue 13 Nov 08:05:39 BST 2018

261

301.05

CHIX

18317XJ7fx2

Tue 13 Nov 08:05:39 BST 2018

520

301.05

CHIX

18317XJ7fx1

Tue 13 Nov 08:05:39 BST 2018

765

301.05

XLON

18317XJ7fx0

Tue 13 Nov 08:05:36 BST 2018

904

301.05

XLON

18317XJ7fvv

Tue 13 Nov 08:05:33 BST 2018

141

301.10

XLON

18317XJ7fuw

Tue 13 Nov 08:00:59 BST 2018

681

299.88

CHIX

18317XJ7f22

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMMMMNFNGRZM

Top of Page