Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 18 March 2019
Average price paid per share: 1,930.1700 pence
Lowest price paid per share: 1,922.5000 pence
Highest price paid per share: 1,942.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,531,681 (excluding Treasury shares), and the company will hold 27,694,031 ordinary shares in Treasury.
The figure of 471,531,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/03/2019 |
08:05:31 |
71 |
1937 |
XLON |
00174187383TRLO1.1.1 |
|
18/03/2019 |
08:05:31 |
71 |
1936.5 |
XLON |
00174187384TRLO1.1.1 |
|
18/03/2019 |
08:09:45 |
45 |
1938 |
XLON |
00174187942TRLO1.1.1 |
|
18/03/2019 |
08:09:45 |
193 |
1938.5 |
XLON |
00174187943TRLO1.1.1 |
|
18/03/2019 |
08:09:45 |
180 |
1938 |
XLON |
00174187944TRLO1.1.1 |
|
18/03/2019 |
08:10:05 |
144 |
1936.5 |
XLON |
00174188014TRLO1.1.1 |
|
18/03/2019 |
08:12:21 |
244 |
1938.5 |
XLON |
00174188335TRLO1.1.1 |
|
18/03/2019 |
08:12:21 |
32 |
1938.5 |
XLON |
00174188336TRLO1.1.1 |
|
18/03/2019 |
08:12:21 |
47 |
1938 |
XLON |
00174188337TRLO1.1.1 |
|
18/03/2019 |
08:12:21 |
189 |
1938 |
XLON |
00174188338TRLO1.1.1 |
|
18/03/2019 |
08:19:36 |
23 |
1941.5 |
XLON |
00174189290TRLO1.1.1 |
|
18/03/2019 |
08:19:36 |
130 |
1941.5 |
XLON |
00174189291TRLO1.1.1 |
|
18/03/2019 |
08:19:36 |
14 |
1941.5 |
XLON |
00174189292TRLO1.1.1 |
|
18/03/2019 |
08:19:36 |
228 |
1942 |
XLON |
00174189293TRLO1.1.1 |
|
18/03/2019 |
08:21:14 |
216 |
1940 |
XLON |
00174189399TRLO1.1.1 |
|
18/03/2019 |
08:21:43 |
164 |
1937.5 |
XLON |
00174189423TRLO1.1.1 |
|
18/03/2019 |
08:21:43 |
84 |
1937.5 |
XLON |
00174189424TRLO1.1.1 |
|
18/03/2019 |
08:26:20 |
17 |
1940 |
XLON |
00174189899TRLO1.1.1 |
|
18/03/2019 |
08:26:20 |
202 |
1940 |
XLON |
00174189900TRLO1.1.1 |
|
18/03/2019 |
08:27:57 |
90 |
1940 |
XLON |
00174190016TRLO1.1.1 |
|
18/03/2019 |
08:27:57 |
75 |
1940 |
XLON |
00174190017TRLO1.1.1 |
|
18/03/2019 |
08:29:23 |
78 |
1938.5 |
XLON |
00174190185TRLO1.1.1 |
|
18/03/2019 |
08:34:47 |
328 |
1942.5 |
XLON |
00174190863TRLO1.1.1 |
|
18/03/2019 |
08:35:53 |
491 |
1942 |
XLON |
00174190957TRLO1.1.1 |
|
18/03/2019 |
08:35:53 |
189 |
1942 |
XLON |
00174190958TRLO1.1.1 |
|
18/03/2019 |
08:36:11 |
86 |
1941 |
XLON |
00174190991TRLO1.1.1 |
|
18/03/2019 |
08:36:11 |
89 |
1941 |
XLON |
00174190992TRLO1.1.1 |
|
18/03/2019 |
08:36:23 |
249 |
1940.5 |
XLON |
00174191012TRLO1.1.1 |
|
18/03/2019 |
08:38:05 |
87 |
1939.5 |
XLON |
00174191302TRLO1.1.1 |
|
18/03/2019 |
08:38:05 |
78 |
1939.5 |
XLON |
00174191303TRLO1.1.1 |
|
18/03/2019 |
08:39:10 |
80 |
1937.5 |
XLON |
00174191391TRLO1.1.1 |
|
18/03/2019 |
08:41:09 |
440 |
1940 |
XLON |
00174191498TRLO1.1.1 |
|
18/03/2019 |
08:43:48 |
88 |
1940 |
XLON |
00174191885TRLO1.1.1 |
|
18/03/2019 |
08:45:01 |
103 |
1939.5 |
XLON |
00174191969TRLO1.1.1 |
|
18/03/2019 |
08:45:01 |
146 |
1939.5 |
XLON |
00174191970TRLO1.1.1 |
|
18/03/2019 |
08:45:01 |
171 |
1939.5 |
XLON |
00174191971TRLO1.1.1 |
|
18/03/2019 |
08:45:03 |
79 |
1938 |
XLON |
00174191984TRLO1.1.1 |
|
18/03/2019 |
08:46:27 |
389 |
1940 |
XLON |
00174192091TRLO1.1.1 |
|
18/03/2019 |
08:46:27 |
20 |
1940 |
XLON |
00174192092TRLO1.1.1 |
|
18/03/2019 |
08:46:27 |
144 |
1940 |
XLON |
00174192093TRLO1.1.1 |
|
18/03/2019 |
08:47:02 |
210 |
1938.5 |
XLON |
00174192123TRLO1.1.1 |
|
18/03/2019 |
08:48:17 |
89 |
1936.5 |
XLON |
00174192322TRLO1.1.1 |
|
18/03/2019 |
08:49:05 |
78 |
1936.5 |
XLON |
00174192417TRLO1.1.1 |
|
18/03/2019 |
08:49:05 |
73 |
1936.5 |
XLON |
00174192418TRLO1.1.1 |
|
18/03/2019 |
08:51:55 |
71 |
1934.5 |
XLON |
00174192768TRLO1.1.1 |
|
18/03/2019 |
08:55:16 |
63 |
1937 |
XLON |
00174192979TRLO1.1.1 |
|
18/03/2019 |
08:55:16 |
170 |
1937 |
XLON |
00174192980TRLO1.1.1 |
|
18/03/2019 |
08:55:16 |
34 |
1937 |
XLON |
00174192981TRLO1.1.1 |
|
18/03/2019 |
08:57:14 |
23 |
1937 |
XLON |
00174193275TRLO1.1.1 |
|
18/03/2019 |
08:58:01 |
174 |
1937.5 |
XLON |
00174193388TRLO1.1.1 |
|
18/03/2019 |
09:00:30 |
80 |
1936 |
XLON |
00174193597TRLO1.1.1 |
|
18/03/2019 |
09:04:32 |
13 |
1939 |
XLON |
00174194126TRLO1.1.1 |
|
18/03/2019 |
09:04:32 |
102 |
1939 |
XLON |
00174194127TRLO1.1.1 |
|
18/03/2019 |
09:06:04 |
84 |
1939.5 |
XLON |
00174194271TRLO1.1.1 |
|
18/03/2019 |
09:06:04 |
76 |
1939.5 |
XLON |
00174194272TRLO1.1.1 |
|
18/03/2019 |
09:09:33 |
380 |
1941 |
XLON |
00174194695TRLO1.1.1 |
|
18/03/2019 |
09:11:06 |
74 |
1939.5 |
XLON |
00174194866TRLO1.1.1 |
|
18/03/2019 |
09:11:06 |
2 |
1939.5 |
XLON |
00174194867TRLO1.1.1 |
|
18/03/2019 |
09:15:33 |
43 |
1939 |
XLON |
00174195145TRLO1.1.1 |
|
18/03/2019 |
09:16:15 |
115 |
1939 |
XLON |
00174195254TRLO1.1.1 |
|
18/03/2019 |
09:16:15 |
80 |
1939 |
XLON |
00174195255TRLO1.1.1 |
|
18/03/2019 |
09:17:10 |
86 |
1938 |
XLON |
00174195430TRLO1.1.1 |
|
18/03/2019 |
09:18:10 |
74 |
1937 |
XLON |
00174195521TRLO1.1.1 |
|
18/03/2019 |
09:20:34 |
74 |
1937.5 |
XLON |
00174195744TRLO1.1.1 |
|
18/03/2019 |
09:23:11 |
82 |
1938.5 |
XLON |
00174195921TRLO1.1.1 |
|
18/03/2019 |
09:23:11 |
86 |
1938.5 |
XLON |
00174195922TRLO1.1.1 |
|
18/03/2019 |
09:24:50 |
84 |
1938 |
XLON |
00174196049TRLO1.1.1 |
|
18/03/2019 |
09:27:26 |
85 |
1939 |
XLON |
00174196198TRLO1.1.1 |
|
18/03/2019 |
09:29:45 |
26 |
1938 |
XLON |
00174196387TRLO1.1.1 |
|
18/03/2019 |
09:29:53 |
53 |
1938 |
XLON |
00174196411TRLO1.1.1 |
|
18/03/2019 |
09:29:53 |
6 |
1938 |
XLON |
00174196412TRLO1.1.1 |
|
18/03/2019 |
09:32:17 |
138 |
1939.5 |
XLON |
00174196565TRLO1.1.1 |
|
18/03/2019 |
09:32:18 |
154 |
1939.5 |
XLON |
00174196566TRLO1.1.1 |
|
18/03/2019 |
09:34:11 |
166 |
1940 |
XLON |
00174196688TRLO1.1.1 |
|
18/03/2019 |
09:35:49 |
350 |
1939.5 |
XLON |
00174196816TRLO1.1.1 |
|
18/03/2019 |
09:35:49 |
5 |
1939.5 |
XLON |
00174196817TRLO1.1.1 |
|
18/03/2019 |
09:36:48 |
148 |
1938.5 |
XLON |
00174196915TRLO1.1.1 |
|
18/03/2019 |
09:36:48 |
70 |
1938.5 |
XLON |
00174196916TRLO1.1.1 |
|
18/03/2019 |
09:40:09 |
90 |
1938 |
XLON |
00174197117TRLO1.1.1 |
|
18/03/2019 |
09:42:11 |
18 |
1938.5 |
XLON |
00174197284TRLO1.1.1 |
|
18/03/2019 |
09:42:11 |
56 |
1938.5 |
XLON |
00174197285TRLO1.1.1 |
|
18/03/2019 |
09:42:53 |
89 |
1938 |
XLON |
00174197335TRLO1.1.1 |
|
18/03/2019 |
09:44:01 |
79 |
1937 |
XLON |
00174197423TRLO1.1.1 |
|
18/03/2019 |
09:47:08 |
8 |
1937.5 |
XLON |
00174197582TRLO1.1.1 |
|
18/03/2019 |
09:47:08 |
77 |
1937.5 |
XLON |
00174197583TRLO1.1.1 |
|
18/03/2019 |
09:47:17 |
76 |
1937 |
XLON |
00174197595TRLO1.1.1 |
|
18/03/2019 |
09:50:18 |
85 |
1937.5 |
XLON |
00174197824TRLO1.1.1 |
|
18/03/2019 |
09:56:09 |
76 |
1937.5 |
XLON |
00174198232TRLO1.1.1 |
|
18/03/2019 |
09:59:44 |
75 |
1937.5 |
XLON |
00174198411TRLO1.1.1 |
|
18/03/2019 |
10:00:16 |
76 |
1937 |
XLON |
00174198464TRLO1.1.1 |
|
18/03/2019 |
10:02:29 |
89 |
1937 |
XLON |
00174198553TRLO1.1.1 |
|
18/03/2019 |
10:04:52 |
90 |
1936.5 |
XLON |
00174198642TRLO1.1.1 |
|
18/03/2019 |
10:05:27 |
78 |
1936 |
XLON |
00174198665TRLO1.1.1 |
|
18/03/2019 |
10:08:21 |
86 |
1935.5 |
XLON |
00174198746TRLO1.1.1 |
|
18/03/2019 |
10:09:14 |
21 |
1934.5 |
XLON |
00174198784TRLO1.1.1 |
|
18/03/2019 |
10:09:15 |
66 |
1934.5 |
XLON |
00174198785TRLO1.1.1 |
|
18/03/2019 |
10:09:15 |
84 |
1934.5 |
XLON |
00174198786TRLO1.1.1 |
|
18/03/2019 |
10:10:02 |
38 |
1933.5 |
XLON |
00174198834TRLO1.1.1 |
|
18/03/2019 |
10:10:02 |
33 |
1933.5 |
XLON |
00174198835TRLO1.1.1 |
|
18/03/2019 |
10:10:17 |
20 |
1933 |
XLON |
00174198840TRLO1.1.1 |
|
18/03/2019 |
10:10:17 |
156 |
1933 |
XLON |
00174198841TRLO1.1.1 |
|
18/03/2019 |
10:12:15 |
40 |
1936 |
XLON |
00174198915TRLO1.1.1 |
|
18/03/2019 |
10:12:15 |
140 |
1936 |
XLON |
00174198916TRLO1.1.1 |
|
18/03/2019 |
10:14:36 |
432 |
1936.5 |
XLON |
00174199006TRLO1.1.1 |
|
18/03/2019 |
10:15:16 |
142 |
1937.5 |
XLON |
00174199041TRLO1.1.1 |
|
18/03/2019 |
10:15:16 |
120 |
1937.5 |
XLON |
00174199042TRLO1.1.1 |
|
18/03/2019 |
10:15:16 |
117 |
1937.5 |
XLON |
00174199043TRLO1.1.1 |
|
18/03/2019 |
10:15:16 |
1 |
1937.5 |
XLON |
00174199044TRLO1.1.1 |
|
18/03/2019 |
10:16:03 |
90 |
1936.5 |
XLON |
00174199064TRLO1.1.1 |
|
18/03/2019 |
10:16:48 |
68 |
1936.5 |
XLON |
00174199072TRLO1.1.1 |
|
18/03/2019 |
10:16:48 |
2 |
1936.5 |
XLON |
00174199073TRLO1.1.1 |
|
18/03/2019 |
10:18:03 |
68 |
1935 |
XLON |
00174199114TRLO1.1.1 |
|
18/03/2019 |
10:18:03 |
6 |
1935 |
XLON |
00174199115TRLO1.1.1 |
|
18/03/2019 |
10:18:03 |
49 |
1935 |
XLON |
00174199116TRLO1.1.1 |
|
18/03/2019 |
10:20:33 |
154 |
1935.5 |
XLON |
00174199212TRLO1.1.1 |
|
18/03/2019 |
10:20:33 |
72 |
1935.5 |
XLON |
00174199213TRLO1.1.1 |
|
18/03/2019 |
10:20:50 |
86 |
1935 |
XLON |
00174199218TRLO1.1.1 |
|
18/03/2019 |
10:22:08 |
73 |
1936 |
XLON |
00174199273TRLO1.1.1 |
|
18/03/2019 |
10:22:08 |
103 |
1936 |
XLON |
00174199274TRLO1.1.1 |
|
18/03/2019 |
10:24:42 |
50 |
1936 |
XLON |
00174199382TRLO1.1.1 |
|
18/03/2019 |
10:24:42 |
112 |
1936 |
XLON |
00174199383TRLO1.1.1 |
|
18/03/2019 |
10:25:31 |
150 |
1936.5 |
XLON |
00174199510TRLO1.1.1 |
|
18/03/2019 |
10:27:40 |
74 |
1937.5 |
XLON |
00174199610TRLO1.1.1 |
|
18/03/2019 |
10:28:24 |
170 |
1937.5 |
XLON |
00174199647TRLO1.1.1 |
|
18/03/2019 |
10:28:41 |
180 |
1937.5 |
XLON |
00174199660TRLO1.1.1 |
|
18/03/2019 |
10:31:13 |
160 |
1937.5 |
XLON |
00174199738TRLO1.1.1 |
|
18/03/2019 |
10:31:13 |
53 |
1937.5 |
XLON |
00174199739TRLO1.1.1 |
|
18/03/2019 |
10:31:13 |
26 |
1937.5 |
XLON |
00174199740TRLO1.1.1 |
|
18/03/2019 |
10:31:35 |
90 |
1937.5 |
XLON |
00174199754TRLO1.1.1 |
|
18/03/2019 |
10:31:35 |
28 |
1937.5 |
XLON |
00174199755TRLO1.1.1 |
|
18/03/2019 |
10:32:15 |
57 |
1937.5 |
XLON |
00174199785TRLO1.1.1 |
|
18/03/2019 |
10:32:26 |
127 |
1936.5 |
XLON |
00174199796TRLO1.1.1 |
|
18/03/2019 |
10:32:26 |
19 |
1936.5 |
XLON |
00174199797TRLO1.1.1 |
|
18/03/2019 |
10:34:29 |
29 |
1939 |
XLON |
00174199921TRLO1.1.1 |
|
18/03/2019 |
10:35:01 |
88 |
1939.5 |
XLON |
00174199970TRLO1.1.1 |
|
18/03/2019 |
10:35:01 |
12 |
1939.5 |
XLON |
00174199971TRLO1.1.1 |
|
18/03/2019 |
10:35:29 |
43 |
1939.5 |
XLON |
00174199996TRLO1.1.1 |
|
18/03/2019 |
10:35:57 |
21 |
1939.5 |
XLON |
00174200009TRLO1.1.1 |
|
18/03/2019 |
10:36:48 |
29 |
1939 |
XLON |
00174200073TRLO1.1.1 |
|
18/03/2019 |
10:37:00 |
43 |
1939 |
XLON |
00174200086TRLO1.1.1 |
|
18/03/2019 |
10:38:59 |
222 |
1940 |
XLON |
00174200203TRLO1.1.1 |
|
18/03/2019 |
10:39:31 |
80 |
1939 |
XLON |
00174200260TRLO1.1.1 |
|
18/03/2019 |
10:41:40 |
258 |
1939.5 |
XLON |
00174200385TRLO1.1.1 |
|
18/03/2019 |
10:42:34 |
109 |
1939 |
XLON |
00174200429TRLO1.1.1 |
|
18/03/2019 |
10:42:34 |
43 |
1939 |
XLON |
00174200430TRLO1.1.1 |
|
18/03/2019 |
10:44:03 |
40 |
1940.5 |
XLON |
00174200470TRLO1.1.1 |
|
18/03/2019 |
10:44:03 |
48 |
1940.5 |
XLON |
00174200471TRLO1.1.1 |
|
18/03/2019 |
10:44:26 |
53 |
1940.5 |
XLON |
00174200484TRLO1.1.1 |
|
18/03/2019 |
10:46:03 |
22 |
1940.5 |
XLON |
00174200552TRLO1.1.1 |
|
18/03/2019 |
10:47:41 |
81 |
1939.5 |
XLON |
00174200656TRLO1.1.1 |
|
18/03/2019 |
10:47:41 |
78 |
1939.5 |
XLON |
00174200657TRLO1.1.1 |
|
18/03/2019 |
10:48:12 |
432 |
1941 |
XLON |
00174200663TRLO1.1.1 |
|
18/03/2019 |
10:48:41 |
40 |
1941 |
XLON |
00174200669TRLO1.1.1 |
|
18/03/2019 |
10:48:41 |
116 |
1941 |
XLON |
00174200670TRLO1.1.1 |
|
18/03/2019 |
10:48:41 |
84 |
1941 |
XLON |
00174200671TRLO1.1.1 |
|
18/03/2019 |
10:50:15 |
75 |
1940.5 |
XLON |
00174200725TRLO1.1.1 |
|
18/03/2019 |
10:54:31 |
82 |
1941 |
XLON |
00174200993TRLO1.1.1 |
|
18/03/2019 |
10:54:31 |
87 |
1941 |
XLON |
00174200994TRLO1.1.1 |
|
18/03/2019 |
10:55:23 |
88 |
1940.5 |
XLON |
00174201058TRLO1.1.1 |
|
18/03/2019 |
10:57:09 |
20 |
1941 |
XLON |
00174201163TRLO1.1.1 |
|
18/03/2019 |
10:57:44 |
61 |
1941 |
XLON |
00174201194TRLO1.1.1 |
|
18/03/2019 |
10:58:46 |
176 |
1942 |
XLON |
00174201222TRLO1.1.1 |
|
18/03/2019 |
10:58:52 |
16 |
1941.5 |
XLON |
00174201223TRLO1.1.1 |
|
18/03/2019 |
10:58:52 |
68 |
1941.5 |
XLON |
00174201224TRLO1.1.1 |
|
18/03/2019 |
11:00:10 |
70 |
1940.5 |
XLON |
00174201249TRLO1.1.1 |
|
18/03/2019 |
11:06:36 |
11 |
1940.5 |
XLON |
00174201556TRLO1.1.1 |
|
18/03/2019 |
11:06:36 |
76 |
1940.5 |
XLON |
00174201557TRLO1.1.1 |
|
18/03/2019 |
11:11:04 |
75 |
1941 |
XLON |
00174201728TRLO1.1.1 |
|
18/03/2019 |
11:12:47 |
8 |
1940.5 |
XLON |
00174201784TRLO1.1.1 |
|
18/03/2019 |
11:12:47 |
69 |
1940.5 |
XLON |
00174201785TRLO1.1.1 |
|
18/03/2019 |
11:15:01 |
76 |
1940.5 |
XLON |
00174201916TRLO1.1.1 |
|
18/03/2019 |
11:16:42 |
135 |
1941 |
XLON |
00174201990TRLO1.1.1 |
|
18/03/2019 |
11:16:42 |
120 |
1941 |
XLON |
00174201991TRLO1.1.1 |
|
18/03/2019 |
11:19:14 |
108 |
1941.5 |
XLON |
00174202078TRLO1.1.1 |
|
18/03/2019 |
11:19:14 |
100 |
1941.5 |
XLON |
00174202079TRLO1.1.1 |
|
18/03/2019 |
11:19:14 |
132 |
1941.5 |
XLON |
00174202080TRLO1.1.1 |
|
18/03/2019 |
11:19:59 |
70 |
1940.5 |
XLON |
00174202100TRLO1.1.1 |
|
18/03/2019 |
11:21:20 |
232 |
1941.5 |
XLON |
00174202184TRLO1.1.1 |
|
18/03/2019 |
11:21:20 |
22 |
1941.5 |
XLON |
00174202185TRLO1.1.1 |
|
18/03/2019 |
11:21:20 |
196 |
1941.5 |
XLON |
00174202186TRLO1.1.1 |
|
18/03/2019 |
11:21:20 |
76 |
1941.5 |
XLON |
00174202187TRLO1.1.1 |
|
18/03/2019 |
11:21:20 |
6 |
1941.5 |
XLON |
00174202188TRLO1.1.1 |
|
18/03/2019 |
11:23:55 |
73 |
1941.5 |
XLON |
00174202280TRLO1.1.1 |
|
18/03/2019 |
11:23:55 |
164 |
1941.5 |
XLON |
00174202281TRLO1.1.1 |
|
18/03/2019 |
11:24:10 |
74 |
1941 |
XLON |
00174202292TRLO1.1.1 |
|
18/03/2019 |
11:26:05 |
81 |
1940.5 |
XLON |
00174202399TRLO1.1.1 |
|
18/03/2019 |
11:26:39 |
75 |
1941 |
XLON |
00174202421TRLO1.1.1 |
|
18/03/2019 |
11:26:40 |
3 |
1941 |
XLON |
00174202423TRLO1.1.1 |
|
18/03/2019 |
11:26:40 |
81 |
1941 |
XLON |
00174202424TRLO1.1.1 |
|
18/03/2019 |
11:29:56 |
120 |
1940.5 |
XLON |
00174202614TRLO1.1.1 |
|
18/03/2019 |
11:29:56 |
58 |
1940.5 |
XLON |
00174202615TRLO1.1.1 |
|
18/03/2019 |
11:30:20 |
166 |
1939 |
XLON |
00174202634TRLO1.1.1 |
|
18/03/2019 |
11:30:21 |
75 |
1939 |
XLON |
00174202635TRLO1.1.1 |
|
18/03/2019 |
11:31:28 |
71 |
1937.5 |
XLON |
00174202732TRLO1.1.1 |
|
18/03/2019 |
11:35:45 |
73 |
1936.5 |
XLON |
00174202994TRLO1.1.1 |
|
18/03/2019 |
11:37:30 |
34 |
1936.5 |
XLON |
00174203092TRLO1.1.1 |
|
18/03/2019 |
11:37:37 |
42 |
1936.5 |
XLON |
00174203094TRLO1.1.1 |
|
18/03/2019 |
11:39:43 |
252 |
1937.5 |
XLON |
00174203225TRLO1.1.1 |
|
18/03/2019 |
11:41:26 |
76 |
1935.5 |
XLON |
00174203309TRLO1.1.1 |
|
18/03/2019 |
11:45:14 |
88 |
1935.5 |
XLON |
00174203421TRLO1.1.1 |
|
18/03/2019 |
11:46:35 |
73 |
1935 |
XLON |
00174203464TRLO1.1.1 |
|
18/03/2019 |
11:48:11 |
87 |
1934.5 |
XLON |
00174203526TRLO1.1.1 |
|
18/03/2019 |
11:48:11 |
85 |
1934.5 |
XLON |
00174203527TRLO1.1.1 |
|
18/03/2019 |
11:50:21 |
79 |
1933 |
XLON |
00174203716TRLO1.1.1 |
|
18/03/2019 |
11:51:02 |
90 |
1932.5 |
XLON |
00174203810TRLO1.1.1 |
|
18/03/2019 |
11:53:40 |
83 |
1932 |
XLON |
00174204289TRLO1.1.1 |
|
18/03/2019 |
11:54:32 |
80 |
1931.5 |
XLON |
00174204384TRLO1.1.1 |
|
18/03/2019 |
11:56:49 |
48 |
1931.5 |
XLON |
00174204670TRLO1.1.1 |
|
18/03/2019 |
11:56:53 |
26 |
1931.5 |
XLON |
00174204679TRLO1.1.1 |
|
18/03/2019 |
12:02:16 |
43 |
1931.5 |
XLON |
00174205629TRLO1.1.1 |
|
18/03/2019 |
12:02:16 |
46 |
1931.5 |
XLON |
00174205630TRLO1.1.1 |
|
18/03/2019 |
12:03:25 |
100 |
1932.5 |
XLON |
00174205867TRLO1.1.1 |
|
18/03/2019 |
12:03:57 |
184 |
1932.5 |
XLON |
00174205931TRLO1.1.1 |
|
18/03/2019 |
12:03:57 |
70 |
1932.5 |
XLON |
00174205933TRLO1.1.1 |
|
18/03/2019 |
12:05:31 |
72 |
1932 |
XLON |
00174206202TRLO1.1.1 |
|
18/03/2019 |
12:05:31 |
141 |
1932 |
XLON |
00174206203TRLO1.1.1 |
|
18/03/2019 |
12:06:12 |
71 |
1932 |
XLON |
00174206439TRLO1.1.1 |
|
18/03/2019 |
12:06:12 |
18 |
1932 |
XLON |
00174206440TRLO1.1.1 |
|
18/03/2019 |
12:06:12 |
79 |
1932 |
XLON |
00174206441TRLO1.1.1 |
|
18/03/2019 |
12:06:17 |
288 |
1931.5 |
XLON |
00174206450TRLO1.1.1 |
|
18/03/2019 |
12:06:42 |
77 |
1931.5 |
XLON |
00174206528TRLO1.1.1 |
|
18/03/2019 |
12:07:29 |
80 |
1931 |
XLON |
00174206693TRLO1.1.1 |
|
18/03/2019 |
12:07:51 |
156 |
1930 |
XLON |
00174206769TRLO1.1.1 |
|
18/03/2019 |
12:08:37 |
438 |
1929.5 |
XLON |
00174206909TRLO1.1.1 |
|
18/03/2019 |
12:09:29 |
87 |
1929 |
XLON |
00174207033TRLO1.1.1 |
|
18/03/2019 |
12:09:30 |
81 |
1929 |
XLON |
00174207034TRLO1.1.1 |
|
18/03/2019 |
12:10:01 |
86 |
1928 |
XLON |
00174207098TRLO1.1.1 |
|
18/03/2019 |
12:10:01 |
79 |
1928 |
XLON |
00174207099TRLO1.1.1 |
|
18/03/2019 |
12:11:04 |
80 |
1928 |
XLON |
00174207354TRLO1.1.1 |
|
18/03/2019 |
12:15:08 |
180 |
1928 |
XLON |
00174207995TRLO1.1.1 |
|
18/03/2019 |
12:15:08 |
76 |
1928 |
XLON |
00174207996TRLO1.1.1 |
|
18/03/2019 |
12:15:51 |
150 |
1929 |
XLON |
00174208111TRLO1.1.1 |
|
18/03/2019 |
12:16:42 |
280 |
1928.5 |
XLON |
00174208221TRLO1.1.1 |
|
18/03/2019 |
12:17:38 |
250 |
1929 |
XLON |
00174208394TRLO1.1.1 |
|
18/03/2019 |
12:17:38 |
30 |
1929 |
XLON |
00174208395TRLO1.1.1 |
|
18/03/2019 |
12:18:02 |
73 |
1928 |
XLON |
00174208487TRLO1.1.1 |
|
18/03/2019 |
12:18:43 |
84 |
1927.5 |
XLON |
00174208600TRLO1.1.1 |
|
18/03/2019 |
12:19:19 |
74 |
1927 |
XLON |
00174208727TRLO1.1.1 |
|
18/03/2019 |
12:19:59 |
71 |
1926.5 |
XLON |
00174208873TRLO1.1.1 |
|
18/03/2019 |
12:25:37 |
74 |
1926.5 |
XLON |
00174209732TRLO1.1.1 |
|
18/03/2019 |
12:27:47 |
73 |
1928 |
XLON |
00174210159TRLO1.1.1 |
|
18/03/2019 |
12:28:49 |
200 |
1927.5 |
XLON |
00174210308TRLO1.1.1 |
|
18/03/2019 |
12:28:49 |
64 |
1927.5 |
XLON |
00174210309TRLO1.1.1 |
|
18/03/2019 |
12:29:55 |
78 |
1927.5 |
XLON |
00174210668TRLO1.1.1 |
|
18/03/2019 |
12:30:40 |
75 |
1927 |
XLON |
00174210705TRLO1.1.1 |
|
18/03/2019 |
12:31:11 |
85 |
1925.5 |
XLON |
00174210716TRLO1.1.1 |
|
18/03/2019 |
12:33:14 |
63 |
1924.5 |
XLON |
00174210816TRLO1.1.1 |
|
18/03/2019 |
12:33:19 |
91 |
1924.5 |
XLON |
00174210825TRLO1.1.1 |
|
18/03/2019 |
12:33:19 |
70 |
1924.5 |
XLON |
00174210826TRLO1.1.1 |
|
18/03/2019 |
12:37:27 |
200 |
1925.5 |
XLON |
00174210975TRLO1.1.1 |
|
18/03/2019 |
12:37:27 |
80 |
1925.5 |
XLON |
00174210976TRLO1.1.1 |
|
18/03/2019 |
12:40:24 |
150 |
1926.5 |
XLON |
00174211150TRLO1.1.1 |
|
18/03/2019 |
12:40:24 |
22 |
1926.5 |
XLON |
00174211151TRLO1.1.1 |
|
18/03/2019 |
12:43:19 |
125 |
1926.5 |
XLON |
00174211282TRLO1.1.1 |
|
18/03/2019 |
12:43:22 |
17 |
1926.5 |
XLON |
00174211286TRLO1.1.1 |
|
18/03/2019 |
12:44:07 |
83 |
1926 |
XLON |
00174211307TRLO1.1.1 |
|
18/03/2019 |
12:45:42 |
83 |
1926 |
XLON |
00174211384TRLO1.1.1 |
|
18/03/2019 |
12:47:45 |
267 |
1927 |
XLON |
00174211468TRLO1.1.1 |
|
18/03/2019 |
12:49:24 |
76 |
1927 |
XLON |
00174211568TRLO1.1.1 |
|
18/03/2019 |
12:51:39 |
84 |
1926 |
XLON |
00174211699TRLO1.1.1 |
|
18/03/2019 |
12:51:39 |
83 |
1926 |
XLON |
00174211700TRLO1.1.1 |
|
18/03/2019 |
12:52:16 |
75 |
1926 |
XLON |
00174211773TRLO1.1.1 |
|
18/03/2019 |
12:55:19 |
172 |
1927 |
XLON |
00174211948TRLO1.1.1 |
|
18/03/2019 |
12:57:06 |
250 |
1929.5 |
XLON |
00174212025TRLO1.1.1 |
|
18/03/2019 |
12:57:06 |
139 |
1929.5 |
XLON |
00174212026TRLO1.1.1 |
|
18/03/2019 |
12:57:06 |
51 |
1929.5 |
XLON |
00174212027TRLO1.1.1 |
|
18/03/2019 |
12:57:37 |
140 |
1928 |
XLON |
00174212053TRLO1.1.1 |
|
18/03/2019 |
12:58:32 |
73 |
1927.5 |
XLON |
00174212075TRLO1.1.1 |
|
18/03/2019 |
12:59:32 |
82 |
1927 |
XLON |
00174212124TRLO1.1.1 |
|
18/03/2019 |
13:00:41 |
72 |
1927.5 |
XLON |
00174212195TRLO1.1.1 |
|
18/03/2019 |
13:00:41 |
84 |
1927.5 |
XLON |
00174212196TRLO1.1.1 |
|
18/03/2019 |
13:02:48 |
75 |
1928 |
XLON |
00174212389TRLO1.1.1 |
|
18/03/2019 |
13:04:50 |
78 |
1927.5 |
XLON |
00174212473TRLO1.1.1 |
|
18/03/2019 |
13:06:11 |
71 |
1927.5 |
XLON |
00174212543TRLO1.1.1 |
|
18/03/2019 |
13:07:14 |
84 |
1927 |
XLON |
00174212578TRLO1.1.1 |
|
18/03/2019 |
13:07:36 |
85 |
1927 |
XLON |
00174212603TRLO1.1.1 |
|
18/03/2019 |
13:10:04 |
231 |
1927 |
XLON |
00174212707TRLO1.1.1 |
|
18/03/2019 |
13:12:30 |
88 |
1927.5 |
XLON |
00174212780TRLO1.1.1 |
|
18/03/2019 |
13:13:33 |
72 |
1927 |
XLON |
00174212866TRLO1.1.1 |
|
18/03/2019 |
13:13:33 |
77 |
1927 |
XLON |
00174212867TRLO1.1.1 |
|
18/03/2019 |
13:15:32 |
176 |
1927 |
XLON |
00174212967TRLO1.1.1 |
|
18/03/2019 |
13:19:25 |
79 |
1927 |
XLON |
00174213088TRLO1.1.1 |
|
18/03/2019 |
13:21:10 |
432 |
1927.5 |
XLON |
00174213149TRLO1.1.1 |
|
18/03/2019 |
13:23:46 |
54 |
1927.5 |
XLON |
00174213226TRLO1.1.1 |
|
18/03/2019 |
13:23:46 |
96 |
1927.5 |
XLON |
00174213227TRLO1.1.1 |
|
18/03/2019 |
13:23:46 |
84 |
1927.5 |
XLON |
00174213228TRLO1.1.1 |
|
18/03/2019 |
13:24:09 |
360 |
1927 |
XLON |
00174213234TRLO1.1.1 |
|
18/03/2019 |
13:24:57 |
250 |
1927 |
XLON |
00174213282TRLO1.1.1 |
|
18/03/2019 |
13:24:57 |
27 |
1927 |
XLON |
00174213283TRLO1.1.1 |
|
18/03/2019 |
13:24:57 |
180 |
1927 |
XLON |
00174213284TRLO1.1.1 |
|
18/03/2019 |
13:24:57 |
65 |
1927 |
XLON |
00174213285TRLO1.1.1 |
|
18/03/2019 |
13:24:57 |
118 |
1927 |
XLON |
00174213286TRLO1.1.1 |
|
18/03/2019 |
13:25:02 |
85 |
1926.5 |
XLON |
00174213288TRLO1.1.1 |
|
18/03/2019 |
13:25:16 |
740 |
1927.5 |
XLON |
00174213297TRLO1.1.1 |
|
18/03/2019 |
13:25:34 |
140 |
1927 |
XLON |
00174213308TRLO1.1.1 |
|
18/03/2019 |
13:26:48 |
16 |
1927 |
XLON |
00174213372TRLO1.1.1 |
|
18/03/2019 |
13:26:48 |
88 |
1927 |
XLON |
00174213373TRLO1.1.1 |
|
18/03/2019 |
13:29:29 |
308 |
1928 |
XLON |
00174213540TRLO1.1.1 |
|
18/03/2019 |
13:29:29 |
72 |
1928 |
XLON |
00174213541TRLO1.1.1 |
|
18/03/2019 |
13:29:33 |
258 |
1927 |
XLON |
00174213545TRLO1.1.1 |
|
18/03/2019 |
13:29:33 |
6 |
1927 |
XLON |
00174213546TRLO1.1.1 |
|
18/03/2019 |
13:30:26 |
225 |
1927.5 |
XLON |
00174213587TRLO1.1.1 |
|
18/03/2019 |
13:32:00 |
81 |
1929.5 |
XLON |
00174213674TRLO1.1.1 |
|
18/03/2019 |
13:32:07 |
136 |
1929 |
XLON |
00174213702TRLO1.1.1 |
|
18/03/2019 |
13:32:07 |
204 |
1929 |
XLON |
00174213703TRLO1.1.1 |
|
18/03/2019 |
13:32:31 |
180 |
1928 |
XLON |
00174213757TRLO1.1.1 |
|
18/03/2019 |
13:32:38 |
78 |
1927.5 |
XLON |
00174213800TRLO1.1.1 |
|
18/03/2019 |
13:33:32 |
49 |
1928 |
XLON |
00174213866TRLO1.1.1 |
|
18/03/2019 |
13:33:32 |
308 |
1928 |
XLON |
00174213867TRLO1.1.1 |
|
18/03/2019 |
13:33:32 |
48 |
1928 |
XLON |
00174213868TRLO1.1.1 |
|
18/03/2019 |
13:34:39 |
82 |
1927 |
XLON |
00174213926TRLO1.1.1 |
|
18/03/2019 |
13:34:39 |
77 |
1927 |
XLON |
00174213927TRLO1.1.1 |
|
18/03/2019 |
13:36:52 |
420 |
1928 |
XLON |
00174214090TRLO1.1.1 |
|
18/03/2019 |
13:36:52 |
147 |
1928 |
XLON |
00174214091TRLO1.1.1 |
|
18/03/2019 |
13:37:11 |
142 |
1927.5 |
XLON |
00174214106TRLO1.1.1 |
|
18/03/2019 |
13:38:52 |
210 |
1927.5 |
XLON |
00174214227TRLO1.1.1 |
|
18/03/2019 |
13:39:53 |
127 |
1927.5 |
XLON |
00174214293TRLO1.1.1 |
|
18/03/2019 |
13:39:53 |
197 |
1927.5 |
XLON |
00174214294TRLO1.1.1 |
|
18/03/2019 |
13:41:02 |
79 |
1927.5 |
XLON |
00174214381TRLO1.1.1 |
|
18/03/2019 |
13:43:42 |
168 |
1928 |
XLON |
00174214539TRLO1.1.1 |
|
18/03/2019 |
13:43:42 |
81 |
1928 |
XLON |
00174214540TRLO1.1.1 |
|
18/03/2019 |
13:43:47 |
80 |
1927.5 |
XLON |
00174214556TRLO1.1.1 |
|
18/03/2019 |
13:44:22 |
80 |
1927 |
XLON |
00174214597TRLO1.1.1 |
|
18/03/2019 |
13:44:45 |
74 |
1927.5 |
XLON |
00174214640TRLO1.1.1 |
|
18/03/2019 |
13:44:45 |
106 |
1927.5 |
XLON |
00174214641TRLO1.1.1 |
|
18/03/2019 |
13:45:11 |
481 |
1928 |
XLON |
00174214668TRLO1.1.1 |
|
18/03/2019 |
13:45:11 |
53 |
1928 |
XLON |
00174214669TRLO1.1.1 |
|
18/03/2019 |
13:46:19 |
254 |
1927.5 |
XLON |
00174214756TRLO1.1.1 |
|
18/03/2019 |
13:46:19 |
34 |
1927.5 |
XLON |
00174214757TRLO1.1.1 |
|
18/03/2019 |
13:46:51 |
2 |
1928 |
XLON |
00174214806TRLO1.1.1 |
|
18/03/2019 |
13:46:51 |
223 |
1928 |
XLON |
00174214807TRLO1.1.1 |
|
18/03/2019 |
13:47:16 |
268 |
1927.5 |
XLON |
00174214867TRLO1.1.1 |
|
18/03/2019 |
13:47:16 |
27 |
1927.5 |
XLON |
00174214868TRLO1.1.1 |
|
18/03/2019 |
13:47:16 |
61 |
1927.5 |
XLON |
00174214869TRLO1.1.1 |
|
18/03/2019 |
13:47:21 |
518 |
1927.5 |
XLON |
00174214885TRLO1.1.1 |
|
18/03/2019 |
13:47:55 |
70 |
1927.5 |
XLON |
00174214918TRLO1.1.1 |
|
18/03/2019 |
13:47:56 |
85 |
1927.5 |
XLON |
00174214919TRLO1.1.1 |
|
18/03/2019 |
13:49:02 |
428 |
1927 |
XLON |
00174215027TRLO1.1.1 |
|
18/03/2019 |
13:49:02 |
108 |
1927 |
XLON |
00174215028TRLO1.1.1 |
|
18/03/2019 |
13:49:03 |
130 |
1927 |
XLON |
00174215032TRLO1.1.1 |
|
18/03/2019 |
13:49:31 |
152 |
1926.5 |
XLON |
00174215045TRLO1.1.1 |
|
18/03/2019 |
13:51:25 |
381 |
1926.5 |
XLON |
00174215165TRLO1.1.1 |
|
18/03/2019 |
13:51:25 |
179 |
1926.5 |
XLON |
00174215166TRLO1.1.1 |
|
18/03/2019 |
13:51:26 |
370 |
1926.5 |
XLON |
00174215167TRLO1.1.1 |
|
18/03/2019 |
13:53:55 |
250 |
1926 |
XLON |
00174215332TRLO1.1.1 |
|
18/03/2019 |
13:53:55 |
180 |
1926 |
XLON |
00174215333TRLO1.1.1 |
|
18/03/2019 |
13:54:56 |
220 |
1927 |
XLON |
00174215376TRLO1.1.1 |
|
18/03/2019 |
13:54:56 |
250 |
1927 |
XLON |
00174215377TRLO1.1.1 |
|
18/03/2019 |
13:54:56 |
55 |
1927 |
XLON |
00174215378TRLO1.1.1 |
|
18/03/2019 |
13:55:02 |
9 |
1926.5 |
XLON |
00174215390TRLO1.1.1 |
|
18/03/2019 |
13:55:02 |
77 |
1926.5 |
XLON |
00174215391TRLO1.1.1 |
|
18/03/2019 |
13:55:29 |
89 |
1926 |
XLON |
00174215422TRLO1.1.1 |
|
18/03/2019 |
13:55:29 |
79 |
1926 |
XLON |
00174215423TRLO1.1.1 |
|
18/03/2019 |
13:57:15 |
180 |
1925.5 |
XLON |
00174215632TRLO1.1.1 |
|
18/03/2019 |
13:57:33 |
76 |
1925 |
XLON |
00174215669TRLO1.1.1 |
|
18/03/2019 |
14:01:28 |
308 |
1926.5 |
XLON |
00174216063TRLO1.1.1 |
|
18/03/2019 |
14:02:08 |
300 |
1926 |
XLON |
00174216160TRLO1.1.1 |
|
18/03/2019 |
14:02:09 |
429 |
1926 |
XLON |
00174216169TRLO1.1.1 |
|
18/03/2019 |
14:02:09 |
173 |
1926 |
XLON |
00174216170TRLO1.1.1 |
|
18/03/2019 |
14:02:23 |
88 |
1922.5 |
XLON |
00174216193TRLO1.1.1 |
|
18/03/2019 |
14:02:23 |
356 |
1922.5 |
XLON |
00174216194TRLO1.1.1 |
|
18/03/2019 |
14:02:33 |
14 |
1923.5 |
XLON |
00174216209TRLO1.1.1 |
|
18/03/2019 |
14:02:33 |
39 |
1923.5 |
XLON |
00174216210TRLO1.1.1 |
|
18/03/2019 |
14:02:34 |
399 |
1923.5 |
XLON |
00174216211TRLO1.1.1 |
|
18/03/2019 |
14:02:34 |
87 |
1923.5 |
XLON |
00174216212TRLO1.1.1 |
|
18/03/2019 |
14:04:21 |
360 |
1924 |
XLON |
00174216359TRLO1.1.1 |
|
18/03/2019 |
14:04:53 |
89 |
1924 |
XLON |
00174216386TRLO1.1.1 |
|
18/03/2019 |
14:07:44 |
176 |
1925.5 |
XLON |
00174216540TRLO1.1.1 |
|
18/03/2019 |
14:09:18 |
584 |
1926 |
XLON |
00174216653TRLO1.1.1 |
|
18/03/2019 |
14:09:18 |
30 |
1925.5 |
XLON |
00174216654TRLO1.1.1 |
|
18/03/2019 |
14:09:18 |
144 |
1925.5 |
XLON |
00174216655TRLO1.1.1 |
|
18/03/2019 |
14:10:35 |
165 |
1925.5 |
XLON |
00174216729TRLO1.1.1 |
|
18/03/2019 |
14:10:35 |
131 |
1925.5 |
XLON |
00174216731TRLO1.1.1 |
|
18/03/2019 |
14:10:35 |
71 |
1925.5 |
XLON |
00174216732TRLO1.1.1 |
|
18/03/2019 |
14:13:10 |
79 |
1925.5 |
XLON |
00174216916TRLO1.1.1 |
|
18/03/2019 |
14:13:39 |
90 |
1925 |
XLON |
00174216951TRLO1.1.1 |
|
18/03/2019 |
14:14:03 |
168 |
1925 |
XLON |
00174216974TRLO1.1.1 |
|
18/03/2019 |
14:14:58 |
250 |
1925.5 |
XLON |
00174217041TRLO1.1.1 |
|
18/03/2019 |
14:17:01 |
242 |
1925.5 |
XLON |
00174217222TRLO1.1.1 |
|
18/03/2019 |
14:17:01 |
82 |
1925.5 |
XLON |
00174217223TRLO1.1.1 |
|
18/03/2019 |
14:19:14 |
37 |
1926 |
XLON |
00174217405TRLO1.1.1 |
|
18/03/2019 |
14:19:14 |
36 |
1926 |
XLON |
00174217406TRLO1.1.1 |
|
18/03/2019 |
14:19:15 |
152 |
1925.5 |
XLON |
00174217410TRLO1.1.1 |
|
18/03/2019 |
14:19:15 |
74 |
1925.5 |
XLON |
00174217413TRLO1.1.1 |
|
18/03/2019 |
14:19:18 |
754 |
1926 |
XLON |
00174217418TRLO1.1.1 |
|
18/03/2019 |
14:19:18 |
866 |
1926 |
XLON |
00174217419TRLO1.1.1 |
|
18/03/2019 |
14:19:21 |
360 |
1926 |
XLON |
00174217423TRLO1.1.1 |
|
18/03/2019 |
14:20:10 |
78 |
1925.5 |
XLON |
00174217488TRLO1.1.1 |
|
18/03/2019 |
14:20:27 |
255 |
1925.5 |
XLON |
00174217511TRLO1.1.1 |
|
18/03/2019 |
14:21:18 |
250 |
1925.5 |
XLON |
00174217542TRLO1.1.1 |
|
18/03/2019 |
14:21:18 |
129 |
1925.5 |
XLON |
00174217544TRLO1.1.1 |
|
18/03/2019 |
14:21:18 |
103 |
1925.5 |
XLON |
00174217545TRLO1.1.1 |
|
18/03/2019 |
14:21:18 |
200 |
1925.5 |
XLON |
00174217546TRLO1.1.1 |
|
18/03/2019 |
14:21:18 |
180 |
1925.5 |
XLON |
00174217547TRLO1.1.1 |
|
18/03/2019 |
14:21:18 |
244 |
1925.5 |
XLON |
00174217548TRLO1.1.1 |
|
18/03/2019 |
14:21:45 |
316 |
1925 |
XLON |
00174217581TRLO1.1.1 |
|
18/03/2019 |
14:22:25 |
280 |
1925.5 |
XLON |
00174217625TRLO1.1.1 |
|
18/03/2019 |
14:24:54 |
79 |
1925.5 |
XLON |
00174217822TRLO1.1.1 |
|
18/03/2019 |
14:25:07 |
70 |
1925.5 |
XLON |
00174217829TRLO1.1.1 |
|
18/03/2019 |
14:25:11 |
405 |
1925.5 |
XLON |
00174217833TRLO1.1.1 |
|
18/03/2019 |
14:25:11 |
113 |
1925.5 |
XLON |
00174217834TRLO1.1.1 |
|
18/03/2019 |
14:25:16 |
74 |
1925.5 |
XLON |
00174217836TRLO1.1.1 |
|
18/03/2019 |
14:25:16 |
83 |
1925.5 |
XLON |
00174217838TRLO1.1.1 |
|
18/03/2019 |
14:27:29 |
72 |
1925 |
XLON |
00174217970TRLO1.1.1 |
|
18/03/2019 |
14:27:34 |
250 |
1925 |
XLON |
00174217972TRLO1.1.1 |
|
18/03/2019 |
14:27:34 |
190 |
1925 |
XLON |
00174217973TRLO1.1.1 |
|
18/03/2019 |
14:28:37 |
76 |
1924 |
XLON |
00174218047TRLO1.1.1 |
|
18/03/2019 |
14:28:37 |
71 |
1924 |
XLON |
00174218048TRLO1.1.1 |
|
18/03/2019 |
14:28:52 |
243 |
1923 |
XLON |
00174218061TRLO1.1.1 |
|
18/03/2019 |
14:31:24 |
100 |
1922.5 |
XLON |
00174218219TRLO1.1.1 |
|
18/03/2019 |
14:31:24 |
70 |
1922.5 |
XLON |
00174218220TRLO1.1.1 |
|
18/03/2019 |
14:32:11 |
765 |
1923.5 |
XLON |
00174218288TRLO1.1.1 |
|
18/03/2019 |
14:35:11 |
267 |
1924.5 |
XLON |
00174218433TRLO1.1.1 |
|
18/03/2019 |
14:35:11 |
173 |
1924.5 |
XLON |
00174218434TRLO1.1.1 |
|
18/03/2019 |
14:41:56 |
498 |
1925.5 |
XLON |
00174219226TRLO1.1.1 |
|
18/03/2019 |
14:41:56 |
23 |
1925.5 |
XLON |
00174219227TRLO1.1.1 |
|
18/03/2019 |
14:41:56 |
55 |
1925.5 |
XLON |
00174219228TRLO1.1.1 |
|
18/03/2019 |
14:41:58 |
240 |
1925 |
XLON |
00174219230TRLO1.1.1 |
|
18/03/2019 |
14:42:58 |
72 |
1925 |
XLON |
00174219308TRLO1.1.1 |
|
18/03/2019 |
14:42:58 |
323 |
1925 |
XLON |
00174219309TRLO1.1.1 |
|
18/03/2019 |
14:45:27 |
76 |
1925 |
XLON |
00174219522TRLO1.1.1 |
|
18/03/2019 |
14:46:35 |
33 |
1924.5 |
XLON |
00174219652TRLO1.1.1 |
|
18/03/2019 |
14:46:35 |
46 |
1924.5 |
XLON |
00174219653TRLO1.1.1 |
|
18/03/2019 |
14:48:10 |
876 |
1926 |
XLON |
00174219742TRLO1.1.1 |
|
18/03/2019 |
14:48:10 |
200 |
1926 |
XLON |
00174219744TRLO1.1.1 |
|
18/03/2019 |
14:48:10 |
2908 |
1926 |
XLON |
00174219745TRLO1.1.1 |
|
18/03/2019 |
14:48:16 |
200 |
1925 |
XLON |
00174219753TRLO1.1.1 |
|
18/03/2019 |
14:48:16 |
58 |
1925 |
XLON |
00174219754TRLO1.1.1 |
|
18/03/2019 |
14:48:16 |
575 |
1925 |
XLON |
00174219755TRLO1.1.1 |
|
18/03/2019 |
14:48:16 |
323 |
1925 |
XLON |
00174219756TRLO1.1.1 |
|
18/03/2019 |
14:48:16 |
252 |
1925 |
XLON |
00174219757TRLO1.1.1 |
|
18/03/2019 |
14:48:16 |
67 |
1925 |
XLON |
00174219758TRLO1.1.1 |
|
18/03/2019 |
14:49:48 |
729 |
1926 |
XLON |
00174219918TRLO1.1.1 |
|
18/03/2019 |
14:49:48 |
100 |
1926 |
XLON |
00174219919TRLO1.1.1 |
|
18/03/2019 |
14:50:15 |
62 |
1925.5 |
XLON |
00174219983TRLO1.1.1 |
|
18/03/2019 |
14:50:42 |
72 |
1925.5 |
XLON |
00174220012TRLO1.1.1 |
|
18/03/2019 |
14:51:55 |
23 |
1926 |
XLON |
00174220130TRLO1.1.1 |
|
18/03/2019 |
14:51:55 |
63 |
1926 |
XLON |
00174220131TRLO1.1.1 |
|
18/03/2019 |
14:52:15 |
166 |
1926 |
XLON |
00174220164TRLO1.1.1 |
|
18/03/2019 |
14:52:46 |
140 |
1926 |
XLON |
00174220244TRLO1.1.1 |
|
18/03/2019 |
14:53:03 |
148 |
1925.5 |
XLON |
00174220342TRLO1.1.1 |
|
18/03/2019 |
14:53:03 |
84 |
1925.5 |
XLON |
00174220343TRLO1.1.1 |
|
18/03/2019 |
14:55:40 |
89 |
1926 |
XLON |
00174220574TRLO1.1.1 |
|
18/03/2019 |
14:55:57 |
83 |
1928.5 |
XLON |
00174220608TRLO1.1.1 |
|
18/03/2019 |
14:56:05 |
432 |
1930 |
XLON |
00174220640TRLO1.1.1 |
|
18/03/2019 |
14:56:06 |
82 |
1930 |
XLON |
00174220649TRLO1.1.1 |
|
18/03/2019 |
14:56:17 |
62 |
1929.5 |
XLON |
00174220680TRLO1.1.1 |
|
18/03/2019 |
14:56:53 |
76 |
1928.5 |
XLON |
00174220726TRLO1.1.1 |
|
18/03/2019 |
14:56:53 |
11 |
1928.5 |
XLON |
00174220727TRLO1.1.1 |
|
18/03/2019 |
14:57:04 |
140 |
1927.5 |
XLON |
00174220743TRLO1.1.1 |
|
18/03/2019 |
14:58:53 |
78 |
1927 |
XLON |
00174220917TRLO1.1.1 |
|
18/03/2019 |
14:59:16 |
200 |
1927.5 |
XLON |
00174220947TRLO1.1.1 |
|
18/03/2019 |
14:59:16 |
14 |
1927.5 |
XLON |
00174220948TRLO1.1.1 |
|
18/03/2019 |
14:59:16 |
44 |
1927.5 |
XLON |
00174220949TRLO1.1.1 |
|
18/03/2019 |
14:59:16 |
103 |
1927.5 |
XLON |
00174220951TRLO1.1.1 |
|
18/03/2019 |
15:00:44 |
79 |
1927.5 |
XLON |
00174221059TRLO1.1.1 |
|
18/03/2019 |
15:01:04 |
19 |
1928.5 |
XLON |
00174221097TRLO1.1.1 |
|
18/03/2019 |
15:01:04 |
45 |
1928.5 |
XLON |
00174221098TRLO1.1.1 |
|
18/03/2019 |
15:01:30 |
72 |
1929 |
XLON |
00174221142TRLO1.1.1 |
|
18/03/2019 |
15:01:51 |
222 |
1930 |
XLON |
00174221191TRLO1.1.1 |
|
18/03/2019 |
15:01:51 |
79 |
1930 |
XLON |
00174221193TRLO1.1.1 |
|
18/03/2019 |
15:03:00 |
16 |
1930 |
XLON |
00174221272TRLO1.1.1 |
|
18/03/2019 |
15:03:00 |
67 |
1930 |
XLON |
00174221273TRLO1.1.1 |
|
18/03/2019 |
15:03:17 |
72 |
1930 |
XLON |
00174221323TRLO1.1.1 |
|
18/03/2019 |
15:03:29 |
49 |
1930 |
XLON |
00174221372TRLO1.1.1 |
|
18/03/2019 |
15:03:29 |
22 |
1930 |
XLON |
00174221373TRLO1.1.1 |
|
18/03/2019 |
15:03:59 |
69 |
1929.5 |
XLON |
00174221469TRLO1.1.1 |
|
18/03/2019 |
15:04:11 |
78 |
1929.5 |
XLON |
00174221516TRLO1.1.1 |
|
18/03/2019 |
15:04:22 |
72 |
1929.5 |
XLON |
00174221536TRLO1.1.1 |
|
18/03/2019 |
15:04:53 |
74 |
1930 |
XLON |
00174221578TRLO1.1.1 |
|
18/03/2019 |
15:04:53 |
74 |
1930 |
XLON |
00174221579TRLO1.1.1 |
|
18/03/2019 |
15:05:48 |
160 |
1930 |
XLON |
00174221709TRLO1.1.1 |
|
18/03/2019 |
15:05:48 |
14 |
1930 |
XLON |
00174221710TRLO1.1.1 |
|
18/03/2019 |
15:05:48 |
88 |
1930 |
XLON |
00174221711TRLO1.1.1 |
|
18/03/2019 |
15:05:48 |
150 |
1930 |
XLON |
00174221712TRLO1.1.1 |
|
18/03/2019 |
15:07:15 |
16 |
1932.5 |
XLON |
00174221908TRLO1.1.1 |
|
18/03/2019 |
15:07:15 |
45 |
1932.5 |
XLON |
00174221909TRLO1.1.1 |
|
18/03/2019 |
15:07:16 |
19 |
1932.5 |
XLON |
00174221910TRLO1.1.1 |
|
18/03/2019 |
15:07:42 |
31 |
1933 |
XLON |
00174221965TRLO1.1.1 |
|
18/03/2019 |
15:07:44 |
218 |
1933 |
XLON |
00174221969TRLO1.1.1 |
|
18/03/2019 |
15:08:26 |
94 |
1932.5 |
XLON |
00174222051TRLO1.1.1 |
|
18/03/2019 |
15:08:26 |
72 |
1932.5 |
XLON |
00174222054TRLO1.1.1 |
|
18/03/2019 |
15:08:26 |
52 |
1932 |
XLON |
00174222060TRLO1.1.1 |
|
18/03/2019 |
15:09:34 |
80 |
1931.5 |
XLON |
00174222125TRLO1.1.1 |
|
18/03/2019 |
15:09:40 |
74 |
1931 |
XLON |
00174222141TRLO1.1.1 |
|
18/03/2019 |
15:09:40 |
31 |
1931 |
XLON |
00174222142TRLO1.1.1 |
|
18/03/2019 |
15:09:40 |
39 |
1931 |
XLON |
00174222143TRLO1.1.1 |
|
18/03/2019 |
15:09:40 |
86 |
1931 |
XLON |
00174222147TRLO1.1.1 |
|
18/03/2019 |
15:09:40 |
72 |
1931 |
XLON |
00174222148TRLO1.1.1 |
|
18/03/2019 |
15:10:12 |
111 |
1930 |
XLON |
00174222192TRLO1.1.1 |
|
18/03/2019 |
15:10:12 |
5 |
1930 |
XLON |
00174222193TRLO1.1.1 |
|
18/03/2019 |
15:11:37 |
87 |
1930 |
XLON |
00174222316TRLO1.1.1 |
|
18/03/2019 |
15:11:37 |
2 |
1930 |
XLON |
00174222318TRLO1.1.1 |
|
18/03/2019 |
15:12:02 |
79 |
1930 |
XLON |
00174222354TRLO1.1.1 |
|
18/03/2019 |
15:12:09 |
148 |
1930 |
XLON |
00174222366TRLO1.1.1 |
|
18/03/2019 |
15:13:52 |
480 |
1932 |
XLON |
00174222479TRLO1.1.1 |
|
18/03/2019 |
15:14:39 |
39 |
1932 |
XLON |
00174222563TRLO1.1.1 |
|
18/03/2019 |
15:14:39 |
107 |
1932 |
XLON |
00174222564TRLO1.1.1 |
|
18/03/2019 |
15:15:31 |
99 |
1932 |
XLON |
00174222655TRLO1.1.1 |
|
18/03/2019 |
15:15:31 |
57 |
1931.5 |
XLON |
00174222658TRLO1.1.1 |
|
18/03/2019 |
15:16:00 |
61 |
1931.5 |
XLON |
00174222694TRLO1.1.1 |
|
18/03/2019 |
15:16:00 |
5 |
1931.5 |
XLON |
00174222695TRLO1.1.1 |
|
18/03/2019 |
15:16:05 |
4 |
1931.5 |
XLON |
00174222700TRLO1.1.1 |
|
18/03/2019 |
15:17:07 |
267 |
1931.5 |
XLON |
00174222771TRLO1.1.1 |
|
18/03/2019 |
15:17:07 |
81 |
1931.5 |
XLON |
00174222772TRLO1.1.1 |
|
18/03/2019 |
15:17:07 |
79 |
1931.5 |
XLON |
00174222773TRLO1.1.1 |
|
18/03/2019 |
15:17:07 |
72 |
1931.5 |
XLON |
00174222774TRLO1.1.1 |
|
18/03/2019 |
15:18:05 |
120 |
1931 |
XLON |
00174222858TRLO1.1.1 |
|
18/03/2019 |
15:18:05 |
44 |
1931 |
XLON |
00174222859TRLO1.1.1 |
|
18/03/2019 |
15:18:05 |
49 |
1931 |
XLON |
00174222860TRLO1.1.1 |
|
18/03/2019 |
15:19:36 |
47 |
1931.5 |
XLON |
00174223007TRLO1.1.1 |
|
18/03/2019 |
15:19:36 |
195 |
1931.5 |
XLON |
00174223008TRLO1.1.1 |
|
18/03/2019 |
15:19:36 |
74 |
1931.5 |
XLON |
00174223009TRLO1.1.1 |
|
18/03/2019 |
15:19:36 |
79 |
1931.5 |
XLON |
00174223013TRLO1.1.1 |
|
18/03/2019 |
15:19:53 |
73 |
1931 |
XLON |
00174223034TRLO1.1.1 |
|
18/03/2019 |
15:20:13 |
83 |
1930.5 |
XLON |
00174223065TRLO1.1.1 |
|
18/03/2019 |
15:20:20 |
157 |
1928.5 |
XLON |
00174223084TRLO1.1.1 |
|
18/03/2019 |
15:20:54 |
113 |
1928 |
XLON |
00174223165TRLO1.1.1 |
|
18/03/2019 |
15:20:54 |
4 |
1928 |
XLON |
00174223166TRLO1.1.1 |
|
18/03/2019 |
15:21:47 |
83 |
1927.5 |
XLON |
00174223313TRLO1.1.1 |
|
18/03/2019 |
15:23:01 |
72 |
1929 |
XLON |
00174223426TRLO1.1.1 |
|
18/03/2019 |
15:23:01 |
240 |
1929 |
XLON |
00174223427TRLO1.1.1 |
|
18/03/2019 |
15:23:01 |
80 |
1929 |
XLON |
00174223428TRLO1.1.1 |
|
18/03/2019 |
15:23:58 |
76 |
1929 |
XLON |
00174223494TRLO1.1.1 |
|
18/03/2019 |
15:24:24 |
74 |
1929 |
XLON |
00174223522TRLO1.1.1 |
|
18/03/2019 |
15:24:39 |
5 |
1929 |
XLON |
00174223537TRLO1.1.1 |
|
18/03/2019 |
15:24:39 |
174 |
1929 |
XLON |
00174223538TRLO1.1.1 |
|
18/03/2019 |
15:24:39 |
79 |
1929 |
XLON |
00174223539TRLO1.1.1 |
|
18/03/2019 |
15:24:39 |
71 |
1929 |
XLON |
00174223540TRLO1.1.1 |
|
18/03/2019 |
15:26:16 |
176 |
1929.5 |
XLON |
00174223747TRLO1.1.1 |
|
18/03/2019 |
15:26:34 |
88 |
1929.5 |
XLON |
00174223760TRLO1.1.1 |
|
18/03/2019 |
15:26:34 |
168 |
1929.5 |
XLON |
00174223761TRLO1.1.1 |
|
18/03/2019 |
15:26:46 |
74 |
1929 |
XLON |
00174223772TRLO1.1.1 |
|
18/03/2019 |
15:27:41 |
76 |
1928.5 |
XLON |
00174223831TRLO1.1.1 |
|
18/03/2019 |
15:27:42 |
70 |
1928.5 |
XLON |
00174223832TRLO1.1.1 |
|
18/03/2019 |
15:27:42 |
32 |
1928.5 |
XLON |
00174223833TRLO1.1.1 |
|
18/03/2019 |
15:27:47 |
31 |
1928.5 |
XLON |
00174223841TRLO1.1.1 |
|
18/03/2019 |
15:27:47 |
17 |
1928.5 |
XLON |
00174223842TRLO1.1.1 |
|
18/03/2019 |
15:27:47 |
89 |
1928.5 |
XLON |
00174223843TRLO1.1.1 |
|
18/03/2019 |
15:28:51 |
10 |
1929 |
XLON |
00174223891TRLO1.1.1 |
|
18/03/2019 |
15:30:34 |
422 |
1930 |
XLON |
00174224039TRLO1.1.1 |
|
18/03/2019 |
15:30:34 |
118 |
1930 |
XLON |
00174224040TRLO1.1.1 |
|
18/03/2019 |
15:30:59 |
70 |
1929.5 |
XLON |
00174224058TRLO1.1.1 |
|
18/03/2019 |
15:31:17 |
72 |
1929.5 |
XLON |
00174224080TRLO1.1.1 |
|
18/03/2019 |
15:31:47 |
296 |
1930 |
XLON |
00174224135TRLO1.1.1 |
|
18/03/2019 |
15:32:11 |
79 |
1929.5 |
XLON |
00174224178TRLO1.1.1 |
|
18/03/2019 |
15:32:11 |
90 |
1929.5 |
XLON |
00174224179TRLO1.1.1 |
|
18/03/2019 |
15:33:24 |
90 |
1929.5 |
XLON |
00174224323TRLO1.1.1 |
|
18/03/2019 |
15:33:29 |
75 |
1929.5 |
XLON |
00174224335TRLO1.1.1 |
|
18/03/2019 |
15:33:44 |
74 |
1929 |
XLON |
00174224351TRLO1.1.1 |
|
18/03/2019 |
15:33:44 |
81 |
1929 |
XLON |
00174224352TRLO1.1.1 |
|
18/03/2019 |
15:33:44 |
79 |
1929 |
XLON |
00174224353TRLO1.1.1 |
|
18/03/2019 |
15:33:44 |
88 |
1929 |
XLON |
00174224354TRLO1.1.1 |
|
18/03/2019 |
15:36:00 |
38 |
1929.5 |
XLON |
00174224601TRLO1.1.1 |
|
18/03/2019 |
15:36:01 |
392 |
1929.5 |
XLON |
00174224614TRLO1.1.1 |
|
18/03/2019 |
15:36:01 |
65 |
1929.5 |
XLON |
00174224615TRLO1.1.1 |
|
18/03/2019 |
15:36:14 |
89 |
1929 |
XLON |
00174224635TRLO1.1.1 |
|
18/03/2019 |
15:36:14 |
89 |
1929 |
XLON |
00174224636TRLO1.1.1 |
|
18/03/2019 |
15:37:26 |
77 |
1929 |
XLON |
00174224786TRLO1.1.1 |
|
18/03/2019 |
15:37:32 |
210 |
1929 |
XLON |
00174224792TRLO1.1.1 |
|
18/03/2019 |
15:37:32 |
91 |
1929 |
XLON |
00174224793TRLO1.1.1 |
|
18/03/2019 |
15:37:49 |
49 |
1928.5 |
XLON |
00174224815TRLO1.1.1 |
|
18/03/2019 |
15:39:41 |
462 |
1931.5 |
XLON |
00174225024TRLO1.1.1 |
|
18/03/2019 |
15:40:28 |
71 |
1932 |
XLON |
00174225112TRLO1.1.1 |
|
18/03/2019 |
15:40:44 |
172 |
1931.5 |
XLON |
00174225150TRLO1.1.1 |
|
18/03/2019 |
15:40:44 |
84 |
1931 |
XLON |
00174225151TRLO1.1.1 |
|
18/03/2019 |
15:42:54 |
34 |
1931.5 |
XLON |
00174225272TRLO1.1.1 |
|
18/03/2019 |
15:42:54 |
44 |
1931.5 |
XLON |
00174225274TRLO1.1.1 |
|
18/03/2019 |
15:42:55 |
78 |
1931.5 |
XLON |
00174225275TRLO1.1.1 |
|
18/03/2019 |
15:42:59 |
71 |
1931.5 |
XLON |
00174225278TRLO1.1.1 |
|
18/03/2019 |
15:43:04 |
85 |
1931.5 |
XLON |
00174225282TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
75 |
1931 |
XLON |
00174225318TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
78 |
1931 |
XLON |
00174225319TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
78 |
1931 |
XLON |
00174225320TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
70 |
1931 |
XLON |
00174225321TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
71 |
1931 |
XLON |
00174225322TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
72 |
1931 |
XLON |
00174225323TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
2 |
1931 |
XLON |
00174225324TRLO1.1.1 |
|
18/03/2019 |
15:43:09 |
72 |
1931 |
XLON |
00174225325TRLO1.1.1 |
|
18/03/2019 |
15:43:58 |
90 |
1931 |
XLON |
00174225396TRLO1.1.1 |
|
18/03/2019 |
15:44:46 |
72 |
1931 |
XLON |
00174225549TRLO1.1.1 |
|
18/03/2019 |
15:44:50 |
72 |
1931 |
XLON |
00174225562TRLO1.1.1 |
|
18/03/2019 |
15:45:14 |
65 |
1931 |
XLON |
00174225646TRLO1.1.1 |
|
18/03/2019 |
15:45:36 |
35 |
1931 |
XLON |
00174225710TRLO1.1.1 |
|
18/03/2019 |
15:45:36 |
44 |
1931 |
XLON |
00174225711TRLO1.1.1 |
|
18/03/2019 |
15:45:52 |
51 |
1931 |
XLON |
00174225742TRLO1.1.1 |
|
18/03/2019 |
15:45:52 |
22 |
1931 |
XLON |
00174225744TRLO1.1.1 |
|
18/03/2019 |
15:46:02 |
78 |
1931 |
XLON |
00174225757TRLO1.1.1 |
|
18/03/2019 |
15:46:16 |
79 |
1931 |
XLON |
00174225787TRLO1.1.1 |
|
18/03/2019 |
15:46:16 |
40 |
1930.5 |
XLON |
00174225788TRLO1.1.1 |
|
18/03/2019 |
15:46:44 |
32 |
1930.5 |
XLON |
00174225852TRLO1.1.1 |
|
18/03/2019 |
15:46:44 |
75 |
1930.5 |
XLON |
00174225855TRLO1.1.1 |
|
18/03/2019 |
15:46:44 |
88 |
1930.5 |
XLON |
00174225856TRLO1.1.1 |
|
18/03/2019 |
15:46:44 |
65 |
1930.5 |
XLON |
00174225857TRLO1.1.1 |
|
18/03/2019 |
15:46:44 |
10 |
1930.5 |
XLON |
00174225858TRLO1.1.1 |
|
18/03/2019 |
15:46:44 |
74 |
1930.5 |
XLON |
00174225859TRLO1.1.1 |
|
18/03/2019 |
15:46:53 |
74 |
1930 |
XLON |
00174225873TRLO1.1.1 |
|
18/03/2019 |
15:47:36 |
75 |
1929.5 |
XLON |
00174225931TRLO1.1.1 |
|
18/03/2019 |
15:47:36 |
65 |
1929.5 |
XLON |
00174225932TRLO1.1.1 |
|
18/03/2019 |
15:48:24 |
168 |
1930.5 |
XLON |
00174226005TRLO1.1.1 |
|
18/03/2019 |
15:48:24 |
84 |
1930.5 |
XLON |
00174226008TRLO1.1.1 |
|
18/03/2019 |
15:48:24 |
27 |
1930.5 |
XLON |
00174226009TRLO1.1.1 |
|
18/03/2019 |
15:48:24 |
51 |
1930.5 |
XLON |
00174226010TRLO1.1.1 |
|
18/03/2019 |
15:49:24 |
76 |
1930 |
XLON |
00174226072TRLO1.1.1 |
|
18/03/2019 |
15:49:24 |
71 |
1930 |
XLON |
00174226073TRLO1.1.1 |
|
18/03/2019 |
15:49:25 |
71 |
1930 |
XLON |
00174226074TRLO1.1.1 |
|
18/03/2019 |
15:50:18 |
159 |
1930.5 |
XLON |
00174226153TRLO1.1.1 |
|
18/03/2019 |
15:51:00 |
77 |
1931 |
XLON |
00174226184TRLO1.1.1 |
|
18/03/2019 |
15:51:02 |
225 |
1931 |
XLON |
00174226187TRLO1.1.1 |
|
18/03/2019 |
15:51:02 |
88 |
1931 |
XLON |
00174226188TRLO1.1.1 |
|
18/03/2019 |
15:51:57 |
84 |
1931 |
XLON |
00174226262TRLO1.1.1 |
|
18/03/2019 |
15:51:58 |
77 |
1931 |
XLON |
00174226263TRLO1.1.1 |
|
18/03/2019 |
15:52:31 |
62 |
1930.5 |
XLON |
00174226291TRLO1.1.1 |
|
18/03/2019 |
15:52:31 |
85 |
1930.5 |
XLON |
00174226292TRLO1.1.1 |
|
18/03/2019 |
15:52:31 |
70 |
1930.5 |
XLON |
00174226294TRLO1.1.1 |
|
18/03/2019 |
15:52:31 |
1 |
1930.5 |
XLON |
00174226295TRLO1.1.1 |
|
18/03/2019 |
15:53:23 |
88 |
1930.5 |
XLON |
00174226373TRLO1.1.1 |
|
18/03/2019 |
15:53:31 |
79 |
1930.5 |
XLON |
00174226377TRLO1.1.1 |
|
18/03/2019 |
15:53:45 |
71 |
1930.5 |
XLON |
00174226403TRLO1.1.1 |
|
18/03/2019 |
15:53:56 |
72 |
1930.5 |
XLON |
00174226414TRLO1.1.1 |
|
18/03/2019 |
15:53:57 |
67 |
1930.5 |
XLON |
00174226415TRLO1.1.1 |
|
18/03/2019 |
15:54:33 |
142 |
1930.5 |
XLON |
00174226464TRLO1.1.1 |
|
18/03/2019 |
15:54:33 |
45 |
1930.5 |
XLON |
00174226466TRLO1.1.1 |
|
18/03/2019 |
15:54:33 |
97 |
1930.5 |
XLON |
00174226467TRLO1.1.1 |
|
18/03/2019 |
15:55:29 |
77 |
1930.5 |
XLON |
00174226540TRLO1.1.1 |
|
18/03/2019 |
15:55:29 |
152 |
1930.5 |
XLON |
00174226541TRLO1.1.1 |
|
18/03/2019 |
15:55:57 |
71 |
1930 |
XLON |
00174226574TRLO1.1.1 |
|
18/03/2019 |
15:55:57 |
71 |
1930 |
XLON |
00174226575TRLO1.1.1 |
|
18/03/2019 |
15:55:57 |
81 |
1930 |
XLON |
00174226576TRLO1.1.1 |
|
18/03/2019 |
15:55:57 |
77 |
1930 |
XLON |
00174226577TRLO1.1.1 |
|
18/03/2019 |
15:56:56 |
66 |
1930.5 |
XLON |
00174226746TRLO1.1.1 |
|
18/03/2019 |
15:58:19 |
87 |
1931 |
XLON |
00174226921TRLO1.1.1 |
|
18/03/2019 |
15:58:23 |
6 |
1931 |
XLON |
00174226927TRLO1.1.1 |
|
18/03/2019 |
15:58:23 |
106 |
1931 |
XLON |
00174226928TRLO1.1.1 |
|
18/03/2019 |
15:58:52 |
426 |
1931 |
XLON |
00174226980TRLO1.1.1 |
|
18/03/2019 |
15:58:52 |
71 |
1931 |
XLON |
00174226981TRLO1.1.1 |
|
18/03/2019 |
15:58:52 |
71 |
1931 |
XLON |
00174226982TRLO1.1.1 |
|
18/03/2019 |
15:59:41 |
71 |
1931 |
XLON |
00174227099TRLO1.1.1 |
|
18/03/2019 |
15:59:41 |
29 |
1931 |
XLON |
00174227100TRLO1.1.1 |
|
18/03/2019 |
15:59:41 |
42 |
1931 |
XLON |
00174227101TRLO1.1.1 |
|
18/03/2019 |
15:59:55 |
87 |
1930.5 |
XLON |
00174227137TRLO1.1.1 |
|
18/03/2019 |
15:59:55 |
78 |
1930.5 |
XLON |
00174227138TRLO1.1.1 |
|
18/03/2019 |
15:59:55 |
83 |
1930.5 |
XLON |
00174227139TRLO1.1.1 |
|
18/03/2019 |
16:00:12 |
81 |
1929.5 |
XLON |
00174227179TRLO1.1.1 |
|
18/03/2019 |
16:01:24 |
90 |
1930.5 |
XLON |
00174227290TRLO1.1.1 |
|
18/03/2019 |
16:01:28 |
250 |
1930.5 |
XLON |
00174227296TRLO1.1.1 |
|
18/03/2019 |
16:01:28 |
38 |
1930.5 |
XLON |
00174227297TRLO1.1.1 |
|
18/03/2019 |
16:01:28 |
62 |
1930.5 |
XLON |
00174227298TRLO1.1.1 |
|
18/03/2019 |
16:01:28 |
10 |
1930.5 |
XLON |
00174227299TRLO1.1.1 |
|
18/03/2019 |
16:01:41 |
83 |
1929.5 |
XLON |
00174227326TRLO1.1.1 |
|
18/03/2019 |
16:02:09 |
116 |
1928 |
XLON |
00174227371TRLO1.1.1 |
|
18/03/2019 |
16:02:58 |
234 |
1929 |
XLON |
00174227443TRLO1.1.1 |
|
18/03/2019 |
16:03:38 |
213 |
1928 |
XLON |
00174227492TRLO1.1.1 |
|
18/03/2019 |
16:04:19 |
72 |
1928 |
XLON |
00174227548TRLO1.1.1 |
|
18/03/2019 |
16:04:47 |
87 |
1928 |
XLON |
00174227588TRLO1.1.1 |
|
18/03/2019 |
16:04:47 |
87 |
1928 |
XLON |
00174227589TRLO1.1.1 |
|
18/03/2019 |
16:05:06 |
78 |
1927.5 |
XLON |
00174227604TRLO1.1.1 |
|
18/03/2019 |
16:05:25 |
70 |
1927.5 |
XLON |
00174227649TRLO1.1.1 |
|
18/03/2019 |
16:05:25 |
70 |
1927.5 |
XLON |
00174227651TRLO1.1.1 |
|
18/03/2019 |
16:05:25 |
150 |
1927.5 |
XLON |
00174227652TRLO1.1.1 |
|
18/03/2019 |
16:05:56 |
76 |
1927 |
XLON |
00174227702TRLO1.1.1 |
|
18/03/2019 |
16:05:56 |
73 |
1927 |
XLON |
00174227703TRLO1.1.1 |
|
18/03/2019 |
16:05:56 |
76 |
1927 |
XLON |
00174227704TRLO1.1.1 |
|
18/03/2019 |
16:06:41 |
66 |
1926.5 |
XLON |
00174227759TRLO1.1.1 |
|
18/03/2019 |
16:06:41 |
166 |
1926.5 |
XLON |
00174227760TRLO1.1.1 |
|
18/03/2019 |
16:07:39 |
1 |
1926.5 |
XLON |
00174227849TRLO1.1.1 |
|
18/03/2019 |
16:08:51 |
74 |
1926.5 |
XLON |
00174227900TRLO1.1.1 |
|
18/03/2019 |
16:08:51 |
292 |
1926.5 |
XLON |
00174227901TRLO1.1.1 |
|
18/03/2019 |
16:08:51 |
83 |
1926.5 |
XLON |
00174227902TRLO1.1.1 |
|
18/03/2019 |
16:08:51 |
79 |
1926.5 |
XLON |
00174227904TRLO1.1.1 |
|
18/03/2019 |
16:08:51 |
79 |
1926.5 |
XLON |
00174227905TRLO1.1.1 |
|
18/03/2019 |
16:08:51 |
73 |
1926.5 |
XLON |
00174227906TRLO1.1.1 |
|
18/03/2019 |
16:08:51 |
79 |
1926.5 |
XLON |
00174227907TRLO1.1.1 |
|
18/03/2019 |
16:09:23 |
72 |
1926.5 |
XLON |
00174227933TRLO1.1.1 |
|
18/03/2019 |
16:09:23 |
72 |
1926.5 |
XLON |
00174227934TRLO1.1.1 |
|
18/03/2019 |
16:09:23 |
38 |
1926.5 |
XLON |
00174227935TRLO1.1.1 |
|
18/03/2019 |
16:10:01 |
79 |
1927 |
XLON |
00174227995TRLO1.1.1 |
|
18/03/2019 |
16:10:01 |
87 |
1927 |
XLON |
00174227996TRLO1.1.1 |
|
18/03/2019 |
16:10:40 |
83 |
1927 |
XLON |
00174228122TRLO1.1.1 |
|
18/03/2019 |
16:10:40 |
86 |
1927 |
XLON |
00174228123TRLO1.1.1 |
|
18/03/2019 |
16:10:40 |
81 |
1927 |
XLON |
00174228124TRLO1.1.1 |
|
18/03/2019 |
16:10:47 |
78 |
1926.5 |
XLON |
00174228138TRLO1.1.1 |
|
18/03/2019 |
16:11:38 |
71 |
1926 |
XLON |
00174228231TRLO1.1.1 |
|
18/03/2019 |
16:12:02 |
90 |
1926.5 |
XLON |
00174228258TRLO1.1.1 |
|
18/03/2019 |
16:12:02 |
15 |
1926.5 |
XLON |
00174228259TRLO1.1.1 |
|
18/03/2019 |
16:12:34 |
328 |
1927 |
XLON |
00174228307TRLO1.1.1 |
|
18/03/2019 |
16:12:47 |
70 |
1926.5 |
XLON |
00174228354TRLO1.1.1 |
|
18/03/2019 |
16:12:47 |
83 |
1926.5 |
XLON |
00174228355TRLO1.1.1 |
|
18/03/2019 |
16:14:11 |
400 |
1927 |
XLON |
00174228476TRLO1.1.1 |
|
18/03/2019 |
16:14:11 |
70 |
1927 |
XLON |
00174228477TRLO1.1.1 |
|
18/03/2019 |
16:14:11 |
4 |
1927 |
XLON |
00174228478TRLO1.1.1 |
|
18/03/2019 |
16:14:11 |
6 |
1927 |
XLON |
00174228479TRLO1.1.1 |
|
18/03/2019 |
16:14:53 |
216 |
1928 |
XLON |
00174228530TRLO1.1.1 |
|
18/03/2019 |
16:15:34 |
75 |
1928 |
XLON |
00174228615TRLO1.1.1 |
|
18/03/2019 |
16:15:34 |
58 |
1928 |
XLON |
00174228616TRLO1.1.1 |
|
18/03/2019 |
16:15:34 |
29 |
1928 |
XLON |
00174228617TRLO1.1.1 |
|
18/03/2019 |
16:15:34 |
323 |
1928 |
XLON |
00174228618TRLO1.1.1 |
|
18/03/2019 |
16:17:07 |
82 |
1928 |
XLON |
00174228717TRLO1.1.1 |
|
18/03/2019 |
16:17:12 |
79 |
1928 |
XLON |
00174228722TRLO1.1.1 |
|
18/03/2019 |
16:17:15 |
180 |
1927.5 |
XLON |
00174228732TRLO1.1.1 |
|
18/03/2019 |
16:18:04 |
70 |
1927.5 |
XLON |
00174228789TRLO1.1.1 |
|
18/03/2019 |
16:18:04 |
288 |
1927.5 |
XLON |
00174228790TRLO1.1.1 |
|
18/03/2019 |
16:18:04 |
78 |
1927.5 |
XLON |
00174228791TRLO1.1.1 |
|
18/03/2019 |
16:18:04 |
65 |
1927.5 |
XLON |
00174228792TRLO1.1.1 |
|
18/03/2019 |
16:19:11 |
70 |
1928 |
XLON |
00174228914TRLO1.1.1 |
|
18/03/2019 |
16:19:32 |
83 |
1928 |
XLON |
00174228928TRLO1.1.1 |
|
18/03/2019 |
16:19:51 |
357 |
1928 |
XLON |
00174228975TRLO1.1.1 |
|
18/03/2019 |
16:19:51 |
197 |
1928 |
XLON |
00174228976TRLO1.1.1 |
|
18/03/2019 |
16:19:52 |
172 |
1927.5 |
XLON |
00174228977TRLO1.1.1 |
|
18/03/2019 |
16:19:52 |
83 |
1927.5 |
XLON |
00174228978TRLO1.1.1 |
|
18/03/2019 |
16:19:52 |
418 |
1927.5 |
XLON |
00174228979TRLO1.1.1 |
|
18/03/2019 |
16:20:52 |
124 |
1925 |
XLON |
00174229064TRLO1.1.1 |
|
18/03/2019 |
16:20:52 |
89 |
1925 |
XLON |
00174229065TRLO1.1.1 |
|
18/03/2019 |
16:22:31 |
250 |
1927 |
XLON |
00174229211TRLO1.1.1 |
|
18/03/2019 |
16:22:31 |
267 |
1927 |
XLON |
00174229212TRLO1.1.1 |
|
18/03/2019 |
16:23:56 |
416 |
1927.5 |
XLON |
00174229299TRLO1.1.1 |
|
18/03/2019 |
16:24:54 |
173 |
1927.5 |
XLON |
00174229424TRLO1.1.1 |
|
18/03/2019 |
16:24:54 |
86 |
1927.5 |
XLON |
00174229425TRLO1.1.1 |
|
18/03/2019 |
16:25:59 |
236 |
1927 |
XLON |
00174229588TRLO1.1.1 |
|
18/03/2019 |
16:25:59 |
181 |
1927 |
XLON |
00174229589TRLO1.1.1 |
|
18/03/2019 |
16:25:59 |
107 |
1927 |
XLON |
00174229590TRLO1.1.1 |
|
18/03/2019 |
16:25:59 |
47 |
1927 |
XLON |
00174229591TRLO1.1.1 |
|
18/03/2019 |
16:25:59 |
31 |
1927 |
XLON |
00174229592TRLO1.1.1 |
|
18/03/2019 |
16:25:59 |
102 |
1927 |
XLON |
00174229593TRLO1.1.1 |
|
18/03/2019 |
16:26:27 |
85 |
1926.5 |
XLON |
00174229631TRLO1.1.1 |
|
18/03/2019 |
16:27:19 |
193 |
1927.5 |
XLON |
00174229723TRLO1.1.1 |
|
18/03/2019 |
16:27:19 |
37 |
1927.5 |
XLON |
00174229724TRLO1.1.1 |
|
18/03/2019 |
16:27:19 |
429 |
1927.5 |
XLON |
00174229725TRLO1.1.1 |
|
18/03/2019 |
16:27:34 |
101 |
1927.5 |
XLON |
00174229760TRLO1.1.1 |
|
18/03/2019 |
16:27:50 |
92 |
1927.5 |
XLON |
00174229774TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN