Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

See the top movers in the market with our free Top Movers tool

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 7004W

Whitbread PLC

18 April 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		18-Apr-19
Number of ordinary shares purchased:		122,899
Price per share:		GBp 4,843.1230

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 7,146,403 shares at a cost (including dealing and associated costs) of £350,965,306.61.
Following the above transaction, the Company holds 16,277,909 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact: Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,843.3750	103,289
BATS	4,841.4925	7,697
CHIX	4,841.9916	11,913

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
160	4852.0000	08:01:06	LONX
110	4852.0000	08:01:06	LONX
140	4852.0000	08:01:13	LONX
160	4852.0000	08:01:13	LONX
115	4852.0000	08:01:18	LONX
33	4852.0000	08:01:18	LONX
97	4852.0000	08:01:18	LONX
135	4848.0000	08:01:19	LONX
98	4848.0000	08:01:19	LONX
84	4848.0000	08:01:39	LONX
43	4850.0000	08:01:39	LONX
62	4850.0000	08:01:39	LONX
135	4849.0000	08:01:39	LONX
110	4848.0000	08:01:39	LONX
93	4849.0000	08:01:39	LONX
185	4847.0000	08:05:09	LONX
91	4847.0000	08:05:09	LONX
33	4854.0000	08:07:31	CHIX
32	4854.0000	08:07:31	CHIX
32	4854.0000	08:07:31	CHIX
81	4854.0000	08:07:31	CHIX
61	4853.0000	08:07:31	BTSC
32	4853.0000	08:07:31	BTSC
32	4853.0000	08:07:31	BTSC
145	4855.0000	08:07:31	LONX
75	4855.0000	08:07:31	LONX
45	4855.0000	08:07:31	LONX
22	4854.0000	08:07:31	LONX
38	4855.0000	08:07:31	LONX
44	4855.0000	08:07:31	LONX
36	4856.0000	08:07:31	LONX
84	4853.0000	08:07:31	LONX
3	4853.0000	08:07:39	LONX
5	4853.0000	08:07:39	LONX
140	4852.0000	08:07:41	LONX
82	4852.0000	08:07:43	LONX
11	4851.0000	08:07:49	BTSC
8	4851.0000	08:07:49	BTSC
88	4851.0000	08:07:49	BTSC
56	4849.0000	08:07:53	CHIX
24	4849.0000	08:07:53	CHIX
24	4849.0000	08:07:53	CHIX
56	4849.0000	08:07:53	BTSC
8	4849.0000	08:07:53	BTSC
16	4847.0000	08:07:54	CHIX
8	4847.0000	08:07:54	BTSC
125	4846.0000	08:08:04	LONX
15	4846.0000	08:08:04	LONX
125	4850.0000	08:10:15	LONX
75	4851.0000	08:10:15	LONX
45	4851.0000	08:10:15	LONX
105	4849.0000	08:10:21	LONX
113	4848.0000	08:10:21	LONX
10	4848.0000	08:10:21	LONX
27	4848.0000	08:10:21	LONX
15	4848.0000	08:10:21	LONX
112	4848.0000	08:10:21	LONX
96	4855.0000	08:10:36	LONX
135	4854.0000	08:10:36	LONX
94	4853.0000	08:10:38	LONX
26	4853.0000	08:10:38	LONX
147	4851.0000	08:10:56	LONX
2	4851.0000	08:10:56	LONX
83	4849.0000	08:11:09	LONX
100	4850.0000	08:11:41	LONX
56	4848.0000	08:11:46	BTSC
33	4848.0000	08:11:46	BTSC
16	4848.0000	08:11:46	BTSC
36	4848.0000	08:11:46	LONX
94	4848.0000	08:11:46	LONX
85	4847.0000	08:11:58	LONX
107	4846.0000	08:12:16	BTSC
82	4846.0000	08:12:16	LONX
130	4848.0000	08:12:32	LONX
115	4848.0000	08:12:39	LONX
84	4848.0000	08:12:40	LONX
110	4850.0000	08:12:59	LONX
89	4850.0000	08:12:59	LONX
110	4851.0000	08:13:53	LONX
13	4852.0000	08:14:59	LONX
115	4858.0000	08:16:21	LONX
100	4857.0000	08:16:22	LONX
81	4857.0000	08:16:22	LONX
100	4856.0000	08:16:25	LONX
75	4856.0000	08:16:25	LONX
17	4856.0000	08:16:25	LONX
125	4856.0000	08:18:41	LONX
26	4856.0000	08:18:41	LONX
62	4856.0000	08:18:41	LONX
121	4855.0000	08:18:58	LONX
140	4855.0000	08:18:58	LONX
100	4854.0000	08:19:40	BTSC
162	4854.0000	08:19:40	LONX
84	4854.0000	08:19:40	LONX
24	4852.0000	08:21:48	CHIX
48	4852.0000	08:21:48	CHIX
40	4852.0000	08:21:48	CHIX
110	4852.0000	08:21:48	BTSC
86	4854.0000	08:21:48	LONX
125	4853.0000	08:24:34	LONX
81	4852.0000	08:26:55	LONX
120	4851.0000	08:27:37	CHIX
81	4851.0000	08:27:37	BTSC
86	4858.0000	08:32:04	LONX
119	4858.0000	08:32:07	LONX
86	4857.0000	08:32:09	CHIX
82	4856.0000	08:32:09	BTSC
110	4857.0000	08:32:09	LONX
100	4856.0000	08:32:16	LONX
100	4855.0000	08:32:24	CHIX
78	4854.0000	08:32:49	BTSC
109	4852.0000	08:34:42	CHIX
122	4852.0000	08:34:42	CHIX
94	4854.0000	08:34:42	CHIX
88	4853.0000	08:34:42	BTSC
75	4853.0000	08:34:42	LONX
13	4853.0000	08:34:42	LONX
13	4853.0000	08:34:42	LONX
18	4853.0000	08:34:42	LONX
72	4853.0000	08:34:42	LONX
87	4851.0000	08:34:47	BTSC
117	4849.0000	08:36:10	BTSC
129	4847.0000	08:36:55	BTSC
82	4847.0000	08:36:55	LONX
80	4845.0000	08:37:10	BTSC
130	4845.0000	08:38:39	LONX
120	4845.0000	08:38:39	LONX
70	4844.0000	08:38:42	CHIX
140	4847.0000	08:40:07	LONX
84	4848.0000	08:40:07	LONX
86	4846.0000	08:41:28	CHIX
93	4846.0000	08:41:28	BTSC
19	4846.0000	08:41:28	BTSC
118	4844.0000	08:44:33	CHIX
72	4844.0000	08:44:33	BTSC
97	4844.0000	08:44:33	LONX
99	4842.0000	08:47:22	CHIX
98	4842.0000	08:47:22	BTSC
81	4842.0000	08:47:22	LONX
88	4842.0000	08:47:22	LONX
122	4840.0000	08:48:31	CHIX
56	4840.0000	08:48:31	BTSC
7	4840.0000	08:48:31	BTSC
7	4840.0000	08:48:31	BTSC
7	4840.0000	08:48:31	BTSC
8	4840.0000	08:48:31	BTSC
86	4840.0000	08:48:31	LONX
134	4838.0000	08:48:45	CHIX
7	4838.0000	08:48:45	BTSC
135	4836.0000	08:49:31	CHIX
83	4836.0000	08:49:31	LONX
7	4834.0000	08:49:40	CHIX
42	4834.0000	08:49:40	CHIX
7	4834.0000	08:49:40	BTSC
7	4834.0000	08:49:40	BTSC
94	4833.0000	08:49:45	LONX
105	4833.0000	08:49:45	LONX
81	4838.0000	08:50:16	LONX
155	4837.0000	08:50:16	LONX
83	4837.0000	08:50:18	LONX
150	4836.0000	08:50:18	LONX
75	4837.0000	08:50:18	LONX
80	4837.0000	08:50:18	LONX
29	4836.0000	08:50:19	LONX
57	4836.0000	08:50:19	LONX
10	4834.0000	08:51:18	LONX
75	4834.0000	08:51:18	LONX
113	4833.0000	08:51:37	BTSC
7	4833.0000	08:51:37	BTSC
7	4833.0000	08:51:37	BTSC
7	4833.0000	08:51:37	LONX
12	4833.0000	08:51:37	LONX
8	4841.0000	08:55:19	LONX
170	4840.0000	08:55:32	LONX
75	4841.0000	08:55:32	LONX
32	4840.0000	08:55:35	LONX
48	4840.0000	08:55:40	LONX
10	4840.0000	08:55:40	LONX
95	4839.0000	08:56:22	LONX
7	4838.0000	08:56:31	CHIX
7	4838.0000	08:56:31	CHIX
89	4838.0000	08:56:31	CHIX
116	4837.0000	08:56:31	BTSC
130	4838.0000	08:56:31	LONX
15	4838.0000	08:56:31	LONX
80	4838.0000	08:56:31	LONX
14	4838.0000	08:56:31	LONX
95	4839.0000	08:58:41	LONX
61	4838.0000	08:58:45	LONX
29	4838.0000	08:58:45	LONX
121	4837.0000	08:58:49	CHIX
81	4837.0000	08:58:49	BTSC
13	4838.0000	08:59:08	LONX
87	4838.0000	08:59:08	LONX
81	4836.0000	09:00:28	LONX
105	4837.0000	09:00:28	LONX
80	4842.0000	09:01:50	LONX
125	4842.0000	09:01:50	LONX
80	4842.0000	09:01:51	LONX
100	4842.0000	09:01:52	LONX
135	4842.0000	09:02:10	LONX
155	4844.0000	09:03:31	LONX
130	4844.0000	09:03:31	LONX
120	4843.0000	09:03:31	LONX
100	4844.0000	09:03:31	LONX
55	4844.0000	09:03:31	LONX
18	4844.0000	09:03:31	LONX
75	4847.0000	09:04:04	LONX
175	4846.0000	09:04:08	LONX
130	4847.0000	09:05:02	LONX
80	4847.0000	09:05:02	LONX
100	4847.0000	09:05:02	LONX
135	4846.0000	09:05:04	LONX
133	4845.0000	09:05:20	CHIX
115	4846.0000	09:05:20	LONX
105	4846.0000	09:05:20	LONX
27	4845.0000	09:05:20	LONX
98	4845.0000	09:05:20	LONX
84	4844.0000	09:05:20	LONX
35	4844.0000	09:05:20	LONX
41	4844.0000	09:05:20	LONX
120	4844.0000	09:05:30	LONX
105	4844.0000	09:06:08	LONX
75	4844.0000	09:06:08	LONX
40	4844.0000	09:06:08	LONX
5	4844.0000	09:06:08	LONX
87	4843.0000	09:06:09	CHIX
97	4843.0000	09:06:09	LONX
21	4842.0000	09:06:11	LONX
79	4842.0000	09:06:11	LONX
24	4840.0000	09:06:33	CHIX
2	4840.0000	09:06:33	CHIX
33	4839.0000	09:06:33	CHIX
73	4840.0000	09:06:33	CHIX
84	4841.0000	09:06:33	CHIX
89	4841.0000	09:06:33	BTSC
98	4840.0000	09:06:33	BTSC
105	4840.0000	09:06:33	BTSC
75	4843.0000	09:06:33	LONX
43	4841.0000	09:06:33	LONX
87	4841.0000	09:06:33	LONX
140	4840.0000	09:06:33	LONX
75	4839.0000	09:06:33	LONX
3	4840.0000	09:06:33	LONX
84	4840.0000	09:06:33	LONX
87	4839.0000	09:06:34	BTSC
77	4839.0000	09:06:34	LONX
100	4838.0000	09:06:35	LONX
60	4838.0000	09:06:35	LONX
120	4839.0000	09:09:16	LONX
91	4842.0000	09:09:33	LONX
145	4841.0000	09:10:22	LONX
5	4840.0000	09:10:22	LONX
13	4840.0000	09:10:22	LONX
33	4840.0000	09:10:22	LONX
13	4840.0000	09:10:22	LONX
51	4840.0000	09:10:22	LONX
75	4841.0000	09:10:22	LONX
90	4841.0000	09:10:22	LONX
17	4841.0000	09:10:22	LONX
76	4840.0000	09:11:08	LONX
105	4843.0000	09:14:38	LONX
92	4844.0000	09:14:38	LONX
160	4844.0000	09:14:39	LONX
96	4844.0000	09:14:39	LONX
120	4844.0000	09:14:39	LONX
135	4844.0000	09:15:18	LONX
135	4844.0000	09:15:18	LONX
170	4847.0000	09:15:46	LONX
110	4847.0000	09:15:46	LONX
115	4847.0000	09:15:46	LONX
170	4847.0000	09:15:52	LONX
145	4847.0000	09:15:52	LONX
16	4852.0000	09:16:28	LONX
70	4852.0000	09:16:28	LONX
29	4852.0000	09:16:28	LONX
190	4852.0000	09:16:28	LONX
175	4851.0000	09:16:28	LONX
43	4855.0000	09:19:35	LONX
92	4855.0000	09:19:35	LONX
75	4855.0000	09:19:35	LONX
65	4855.0000	09:19:35	LONX
143	4854.0000	09:20:13	LONX
17	4854.0000	09:20:13	LONX
111	4853.0000	09:20:18	CHIX
205	4853.0000	09:20:18	LONX
99	4852.0000	09:20:18	LONX
95	4852.0000	09:20:18	LONX
57	4854.0000	09:21:59	LONX
32	4854.0000	09:21:59	LONX
31	4854.0000	09:21:59	LONX
88	4853.0000	09:23:00	LONX
65	4852.0000	09:23:00	LONX
37	4852.0000	09:23:01	LONX
3	4852.0000	09:23:01	LONX
66	4851.0000	09:23:19	CHIX
68	4851.0000	09:23:19	LONX
36	4851.0000	09:23:19	LONX
19	4850.0000	09:23:25	LONX
87	4850.0000	09:23:25	LONX
110	4849.0000	09:25:24	CHIX
95	4848.0000	09:25:24	LONX
12	4848.0000	09:25:24	LONX
87	4848.0000	09:25:24	LONX
73	4847.0000	09:25:43	LONX
16	4847.0000	09:25:43	LONX
65	4847.0000	09:25:48	LONX
85	4848.0000	09:26:23	LONX
89	4848.0000	09:26:23	LONX
66	4847.0000	09:28:10	CHIX
31	4846.0000	09:28:21	BTSC
82	4846.0000	09:28:21	BTSC
98	4845.0000	09:30:00	CHIX
13	4845.0000	09:30:00	LONX
66	4845.0000	09:30:00	LONX
108	4844.0000	09:30:03	BTSC
18	4844.0000	09:30:03	LONX
75	4844.0000	09:30:03	LONX
11	4844.0000	09:30:03	LONX
89	4843.0000	09:30:09	CHIX
25	4845.0000	09:31:20	LONX
85	4847.0000	09:31:47	LONX
105	4846.0000	09:31:47	LONX
75	4847.0000	09:31:47	LONX
30	4847.0000	09:31:47	LONX
96	4846.0000	09:31:47	LONX
8	4846.0000	09:31:47	LONX
101	4845.0000	09:31:48	LONX
24	4845.0000	09:31:48	LONX
101	4844.0000	09:31:55	CHIX
19	4844.0000	09:31:55	LONX
7	4844.0000	09:31:55	LONX
19	4844.0000	09:31:55	LONX
100	4843.0000	09:32:05	LONX
128	4842.0000	09:32:24	CHIX
103	4842.0000	09:32:24	BTSC
80	4841.0000	09:32:32	LONX
78	4844.0000	09:33:09	LONX
75	4844.0000	09:33:12	LONX
130	4843.0000	09:33:28	LONX
95	4842.0000	09:33:42	LONX
83	4844.0000	09:34:50	LONX
92	4843.0000	09:35:04	LONX
83	4841.0000	09:35:30	CHIX
102	4840.0000	09:36:28	LONX
123	4840.0000	09:38:33	BTSC
112	4839.0000	09:38:48	CHIX
22	4838.0000	09:38:48	BTSC
59	4838.0000	09:38:50	BTSC
65	4837.0000	09:39:35	CHIX
36	4837.0000	09:39:35	CHIX
93	4835.0000	09:40:55	CHIX
29	4836.0000	09:40:55	BTSC
51	4836.0000	09:40:55	BTSC
84	4836.0000	09:40:55	LONX
84	4839.0000	09:45:23	LONX
83	4839.0000	09:47:34	LONX
3	4839.0000	09:47:34	LONX
30	4839.0000	09:48:54	CHIX
150	4840.0000	09:48:54	LONX
80	4841.0000	09:48:54	LONX
20	4841.0000	09:48:54	LONX
84	4840.0000	09:48:54	LONX
79	4839.0000	09:48:54	LONX
116	4839.0000	09:48:54	LONX
4	4839.0000	09:48:54	LONX
75	4839.0000	09:49:32	LONX
23	4839.0000	09:49:32	LONX
17	4838.0000	09:49:32	LONX
8	4838.0000	09:50:03	LONX
98	4840.0000	09:50:57	LONX
95	4838.0000	09:52:54	LONX
79	4841.0000	09:54:28	LONX
105	4840.0000	09:55:28	LONX
64	4839.0000	09:57:22	LONX
26	4839.0000	09:57:22	LONX
61	4839.0000	09:57:47	LONX
76	4839.0000	09:57:47	LONX
82	4838.0000	09:58:31	LONX
82	4838.0000	09:58:31	LONX
75	4837.0000	09:58:43	CHIX
25	4841.0000	10:01:04	LONX
84	4844.0000	10:07:15	LONX
105	4843.0000	10:09:27	LONX
100	4843.0000	10:09:27	LONX
10	4843.0000	10:09:27	LONX
67	4843.0000	10:09:27	LONX
114	4841.0000	10:14:50	CHIX
57	4837.0000	10:15:21	BTSC
115	4843.0000	10:15:28	LONX
93	4843.0000	10:15:28	LONX
120	4843.0000	10:15:29	LONX
57	4841.0000	10:15:30	CHIX
175	4842.0000	10:15:30	LONX
80	4841.0000	10:15:30	LONX
110	4840.0000	10:16:15	LONX
75	4840.0000	10:16:15	LONX
40	4840.0000	10:16:15	LONX
97	4840.0000	10:16:15	LONX
75	4839.0000	10:16:18	LONX
119	4839.0000	10:16:33	CHIX
28	4838.0000	10:16:33	LONX
74	4838.0000	10:16:35	LONX
19	4838.0000	10:16:35	LONX
84	4837.0000	10:17:12	CHIX
29	4837.0000	10:17:12	BTSC
83	4837.0000	10:17:12	LONX
87	4836.0000	10:17:42	LONX
105	4838.0000	10:20:57	LONX
110	4840.0000	10:22:15	LONX
1	4839.0000	10:22:29	CHIX
140	4839.0000	10:22:29	CHIX
4	4839.0000	10:22:29	LONX
75	4839.0000	10:22:29	LONX
75	4839.0000	10:22:29	LONX
100	4838.0000	10:22:39	LONX
17	4837.0000	10:22:50	CHIX
89	4837.0000	10:22:50	BTSC
82	4837.0000	10:24:28	CHIX
75	4837.0000	10:24:56	LONX
40	4837.0000	10:24:56	LONX
95	4836.0000	10:25:02	LONX
85	4835.0000	10:25:04	CHIX
1	4837.0000	10:25:04	CHIX
89	4835.0000	10:25:04	BTSC
100	4835.0000	10:25:04	LONX
10	4835.0000	10:25:04	LONX
100	4835.0000	10:25:04	LONX
30	4835.0000	10:25:04	LONX
64	4835.0000	10:25:04	LONX
14	4835.0000	10:25:04	LONX
88	4833.0000	10:27:36	CHIX
76	4834.0000	10:28:56	LONX
88	4833.0000	10:30:09	BTSC
87	4834.0000	10:30:09	LONX
63	4834.0000	10:30:09	LONX
34	4834.0000	10:30:09	LONX
125	4838.0000	10:32:00	LONX
80	4838.0000	10:32:00	LONX
60	4838.0000	10:32:00	LONX
32	4838.0000	10:32:00	LONX
98	4836.0000	10:32:57	CHIX
97	4836.0000	10:32:57	BTSC
61	4836.0000	10:32:57	LONX
18	4836.0000	10:32:57	LONX
18	4836.0000	10:32:57	LONX
103	4834.0000	10:35:18	CHIX
109	4834.0000	10:35:18	BTSC
9	4834.0000	10:35:18	BTSC
89	4832.0000	10:35:49	CHIX
37	4834.0000	10:39:20	LONX
6	4834.0000	10:39:20	LONX
57	4834.0000	10:39:20	LONX
85	4833.0000	10:39:41	LONX
7	4832.0000	10:42:09	BTSC
148	4835.0000	10:43:50	LONX
80	4835.0000	10:43:54	LONX
77	4834.0000	10:46:48	LONX
80	4841.0000	10:50:43	LONX
55	4841.0000	10:50:43	LONX
20	4840.0000	10:50:50	LONX
35	4840.0000	10:50:50	LONX
60	4840.0000	10:50:50	LONX
114	4840.0000	10:50:50	LONX
38	4840.0000	10:50:50	LONX
69	4840.0000	10:50:54	LONX
94	4840.0000	10:51:14	LONX
12	4839.0000	10:51:15	CHIX
94	4838.0000	10:52:53	LONX
70	4837.0000	10:52:57	CHIX
87	4837.0000	10:52:58	LONX
92	4838.0000	10:53:35	LONX
80	4840.0000	10:55:15	LONX
8	4838.0000	10:56:59	CHIX
100	4837.0000	10:57:43	CHIX
78	4837.0000	10:57:43	LONX
82	4835.0000	10:58:13	CHIX
40	4835.0000	10:58:13	BTSC
45	4835.0000	10:58:13	BTSC
77	4834.0000	11:02:25	LONX
170	4841.0000	11:08:47	LONX
105	4840.0000	11:08:58	LONX
80	4840.0000	11:08:58	LONX
75	4840.0000	11:08:58	LONX
165	4842.0000	11:13:15	LONX
100	4841.0000	11:14:11	LONX
150	4844.0000	11:20:13	LONX
54	4844.0000	11:20:26	LONX
52	4844.0000	11:20:26	LONX
4	4844.0000	11:20:53	LONX
80	4843.0000	11:21:59	LONX
11	4843.0000	11:21:59	LONX
155	4842.0000	11:22:11	LONX
79	4842.0000	11:22:11	LONX
99	4842.0000	11:22:12	CHIX
76	4840.0000	11:22:17	CHIX
92	4840.0000	11:26:25	LONX
135	4845.0000	11:39:00	LONX
100	4845.0000	11:39:00	LONX
80	4845.0000	11:39:00	LONX
20	4845.0000	11:39:00	LONX
24	4845.0000	11:39:00	LONX
13	4845.0000	11:39:00	LONX
39	4844.0000	11:40:01	LONX
19	4844.0000	11:40:01	LONX
21	4844.0000	11:40:01	LONX
36	4844.0000	11:40:01	LONX
80	4844.0000	11:40:01	LONX
80	4844.0000	11:40:01	LONX
100	4844.0000	11:40:01	LONX
121	4843.0000	11:41:01	CHIX
80	4843.0000	11:41:57	LONX
87	4842.0000	11:46:42	LONX
185	4846.0000	11:52:07	LONX
110	4846.0000	11:54:35	LONX
5	4846.0000	11:54:35	LONX
88	4849.0000	11:57:57	LONX
10	4849.0000	11:57:57	LONX
205	4852.0000	11:59:59	LONX
32	4852.0000	12:02:34	LONX
175	4852.0000	12:05:42	LONX
6	4852.0000	12:05:42	LONX
169	4852.0000	12:05:42	LONX
99	4852.0000	12:05:54	LONX
165	4852.0000	12:06:49	LONX
82	4850.0000	12:07:01	CHIX
160	4851.0000	12:07:01	LONX
45	4850.0000	12:07:01	LONX
59	4850.0000	12:07:01	LONX
80	4850.0000	12:07:01	LONX
21	4850.0000	12:07:01	LONX
4	4851.0000	12:07:01	LONX
125	4851.0000	12:10:14	LONX
30	4852.0000	12:10:33	LONX
155	4851.0000	12:11:50	LONX
39	4850.0000	12:16:17	LONX
81	4850.0000	12:16:17	LONX
160	4850.0000	12:16:57	LONX
100	4850.0000	12:18:57	LONX
21	4849.0000	12:20:05	LONX
79	4849.0000	12:20:05	LONX
140	4849.0000	12:21:11	LONX
10	4850.0000	12:24:14	LONX
130	4850.0000	12:24:23	LONX
10	4850.0000	12:24:34	LONX
127	4849.0000	12:25:12	CHIX
76	4849.0000	12:25:12	LONX
100	4849.0000	12:25:12	LONX
30	4849.0000	12:25:12	LONX
140	4849.0000	12:27:03	LONX
175	4849.0000	12:27:21	LONX
125	4849.0000	12:27:21	LONX
24	4849.0000	12:30:18	LONX
42	4849.0000	12:30:21	LONX
99	4849.0000	12:30:21	LONX
98	4849.0000	12:30:53	LONX
88	4847.0000	12:31:13	CHIX
138	4848.0000	12:31:13	BTSC
155	4848.0000	12:31:13	LONX
16	4847.0000	12:31:13	LONX
5	4847.0000	12:31:13	LONX
58	4847.0000	12:31:13	LONX
31	4847.0000	12:31:13	LONX
75	4848.0000	12:31:13	LONX
18	4848.0000	12:31:13	LONX
72	4848.0000	12:31:13	LONX
21	4848.0000	12:31:13	LONX
96	4847.0000	12:31:17	LONX
87	4846.0000	12:31:21	CHIX
105	4846.0000	12:31:21	BTSC
104	4844.0000	12:31:26	CHIX
89	4844.0000	12:31:26	BTSC
10	4848.0000	12:34:56	LONX
32	4848.0000	12:34:56	LONX
134	4849.0000	12:36:05	LONX
14	4847.0000	12:37:20	LONX
13	4847.0000	12:37:20	LONX
108	4847.0000	12:37:20	LONX
96	4847.0000	12:37:20	LONX
65	4848.0000	12:37:20	LONX
110	4847.0000	12:37:33	LONX
75	4847.0000	12:42:38	LONX
14	4847.0000	12:42:38	LONX
96	4845.0000	12:45:53	CHIX
185	4846.0000	12:50:03	LONX
195	4851.0000	12:52:16	LONX
75	4853.0000	12:55:10	LONX
75	4853.0000	12:55:21	LONX
145	4854.0000	12:55:49	LONX
75	4854.0000	12:55:49	LONX
21	4854.0000	12:55:56	LONX
16	4854.0000	12:55:56	LONX
28	4854.0000	12:55:56	LONX
230	4854.0000	12:57:11	LONX
15	4853.0000	12:57:21	LONX
105	4853.0000	12:57:21	LONX
170	4853.0000	12:57:38	LONX
79	4852.0000	12:58:00	CHIX
155	4852.0000	12:58:00	LONX
75	4853.0000	12:58:00	LONX
65	4853.0000	12:58:00	LONX
25	4853.0000	12:58:00	LONX
120	4851.0000	12:58:24	LONX
74	4850.0000	12:58:41	CHIX
45	4850.0000	12:58:41	LONX
41	4850.0000	12:58:41	LONX
3	4850.0000	12:58:41	LONX
7	4850.0000	12:58:41	LONX
84	4849.0000	13:05:48	BTSC
98	4849.0000	13:05:48	LONX
103	4848.0000	13:07:04	CHIX
33	4848.0000	13:07:04	CHIX
53	4848.0000	13:07:04	LONX
35	4848.0000	13:07:04	LONX
79	4847.0000	13:07:07	BTSC
19	4847.0000	13:07:07	LONX
19	4847.0000	13:07:07	LONX
1	4847.0000	13:07:07	LONX
13	4847.0000	13:07:07	LONX
18	4847.0000	13:07:07	LONX
45	4847.0000	13:07:07	LONX
115	4847.0000	13:07:07	LONX
100	4846.0000	13:07:41	CHIX
55	4846.0000	13:07:41	LONX
20	4846.0000	13:07:41	LONX
16	4850.0000	13:12:41	LONX
94	4850.0000	13:12:41	LONX
75	4850.0000	13:12:41	LONX
70	4850.0000	13:12:41	LONX
11	4850.0000	13:12:41	LONX
135	4849.0000	13:13:23	LONX
75	4849.0000	13:13:23	LONX
124	4848.0000	13:18:16	CHIX
150	4848.0000	13:18:16	LONX
135	4848.0000	13:21:03	LONX
80	4848.0000	13:21:03	LONX
35	4848.0000	13:21:03	LONX
21	4848.0000	13:21:03	LONX
80	4847.0000	13:21:11	CHIX
36	4847.0000	13:21:11	CHIX
110	4847.0000	13:21:11	LONX
75	4847.0000	13:21:11	LONX
91	4846.0000	13:21:19	BTSC
135	4848.0000	13:27:09	LONX
45	4848.0000	13:27:09	LONX
47	4847.0000	13:27:09	LONX
53	4847.0000	13:27:10	LONX
1	4848.0000	13:29:56	LONX
100	4848.0000	13:29:59	LONX
34	4848.0000	13:29:59	LONX
158	4853.0000	13:30:43	LONX
17	4853.0000	13:30:43	LONX
155	4853.0000	13:30:45	LONX
30	4852.0000	13:30:55	LONX
170	4852.0000	13:30:55	LONX
102	4851.0000	13:31:02	CHIX
170	4851.0000	13:31:02	LONX
130	4849.0000	13:31:20	CHIX
165	4850.0000	13:31:20	LONX
140	4849.0000	13:31:20	LONX
78	4848.0000	13:31:21	LONX
110	4848.0000	13:31:21	LONX
49	4851.0000	13:33:08	LONX
35	4851.0000	13:33:08	LONX
135	4850.0000	13:33:41	LONX
75	4851.0000	13:33:41	LONX
198	4851.0000	13:33:41	LONX
49	4851.0000	13:33:41	LONX
109	4848.0000	13:34:02	CHIX
73	4848.0000	13:34:02	BTSC
140	4849.0000	13:34:02	LONX
19	4848.0000	13:34:02	LONX
100	4847.0000	13:34:16	LONX
75	4847.0000	13:34:16	LONX
12	4847.0000	13:34:16	LONX
75	4847.0000	13:34:37	LONX
22	4847.0000	13:34:37	LONX
102	4846.0000	13:35:10	CHIX
84	4846.0000	13:35:10	BTSC
81	4845.0000	13:38:12	LONX
75	4846.0000	13:38:12	LONX
19	4846.0000	13:38:12	LONX
75	4849.0000	13:44:15	LONX
160	4849.0000	13:44:15	LONX
75	4849.0000	13:45:02	LONX
25	4849.0000	13:45:02	LONX
79	4850.0000	13:47:07	LONX
110	4849.0000	13:47:47	CHIX
96	4849.0000	13:47:47	LONX
86	4849.0000	13:47:47	LONX
14	4849.0000	13:47:47	LONX
31	4849.0000	13:47:48	LONX
92	4848.0000	13:47:55	LONX
61	4848.0000	13:47:55	LONX
39	4848.0000	13:48:01	LONX
72	4847.0000	13:50:30	CHIX
86	4848.0000	13:56:47	LONX
34	4849.0000	13:56:47	LONX
60	4849.0000	13:56:47	LONX
130	4848.0000	13:56:58	LONX
38	4848.0000	13:57:56	LONX
82	4848.0000	13:57:56	LONX
112	4847.0000	13:59:00	CHIX
140	4847.0000	13:59:00	LONX
75	4847.0000	13:59:00	LONX
80	4847.0000	13:59:00	LONX
140	4847.0000	13:59:00	LONX
1	4849.0000	14:02:11	LONX
57	4849.0000	14:02:11	LONX
158	4849.0000	14:02:11	LONX
10	4849.0000	14:02:11	LONX
130	4851.0000	14:04:58	LONX
75	4851.0000	14:04:58	LONX
100	4851.0000	14:05:12	LONX
133	4850.0000	14:08:41	LONX
115	4850.0000	14:08:41	LONX
104	4849.0000	14:09:47	CHIX
150	4849.0000	14:09:47	LONX
115	4848.0000	14:10:49	LONX
115	4848.0000	14:10:50	LONX
87	4847.0000	14:11:10	BTSC
2	4848.0000	14:11:17	LONX
175	4848.0000	14:11:51	LONX
113	4847.0000	14:13:08	CHIX
100	4847.0000	14:13:08	LONX
95	4847.0000	14:13:08	LONX
78	4846.0000	14:13:22	LONX
6	4846.0000	14:13:22	LONX
80	4846.0000	14:13:22	LONX
32	4847.0000	14:13:22	LONX
103	4845.0000	14:15:29	CHIX
96	4845.0000	14:15:29	BTSC
125	4845.0000	14:15:29	LONX
110	4844.0000	14:19:32	LONX
75	4844.0000	14:19:32	LONX
70	4844.0000	14:19:32	LONX
80	4844.0000	14:19:32	LONX
23	4844.0000	14:19:32	LONX
70	4844.0000	14:19:32	LONX
63	4843.0000	14:19:38	BTSC
75	4843.0000	14:19:44	CHIX
16	4843.0000	14:19:44	BTSC
119	4843.0000	14:19:44	LONX
105	4843.0000	14:19:44	LONX
50	4843.0000	14:20:17	LONX
95	4843.0000	14:20:17	LONX
106	4843.0000	14:20:17	LONX
90	4843.0000	14:20:17	LONX
97	4843.0000	14:25:22	LONX
88	4842.0000	14:25:22	LONX
75	4843.0000	14:25:22	LONX
50	4843.0000	14:25:22	LONX
50	4842.0000	14:25:46	LONX
115	4842.0000	14:25:46	LONX
170	4844.0000	14:27:04	LONX
130	4844.0000	14:27:04	LONX
87	4844.0000	14:28:04	LONX
22	4844.0000	14:28:04	LONX
170	4843.0000	14:28:51	LONX
80	4843.0000	14:28:51	LONX
45	4843.0000	14:28:51	LONX
75	4843.0000	14:30:09	LONX
101	4843.0000	14:30:09	LONX
165	4842.0000	14:30:10	LONX
205	4842.0000	14:30:10	LONX
165	4842.0000	14:30:10	LONX
42	4842.0000	14:31:01	LONX
27	4842.0000	14:31:01	LONX
75	4842.0000	14:31:08	LONX
75	4842.0000	14:31:11	LONX
88	4842.0000	14:31:11	LONX
130	4839.0000	14:31:17	CHIX
80	4841.0000	14:31:17	CHIX
98	4841.0000	14:31:17	BTSC
102	4839.0000	14:31:17	BTSC
92	4841.0000	14:31:17	LONX
75	4841.0000	14:31:17	LONX
24	4841.0000	14:31:17	LONX
112	4840.0000	14:31:17	LONX
53	4840.0000	14:31:17	LONX
1	4839.0000	14:31:17	LONX
149	4839.0000	14:31:17	LONX
125	4838.0000	14:31:18	LONX
96	4837.0000	14:32:44	CHIX
4	4837.0000	14:33:22	CHIX
82	4837.0000	14:34:22	BTSC
105	4837.0000	14:34:22	LONX
134	4836.0000	14:34:22	LONX
75	4836.0000	14:34:22	LONX
107	4836.0000	14:34:24	CHIX
72	4835.0000	14:34:24	BTSC
145	4836.0000	14:34:24	LONX
100	4834.0000	14:34:25	CHIX
69	4834.0000	14:34:25	LONX
46	4834.0000	14:34:25	LONX
75	4834.0000	14:34:25	LONX
75	4834.0000	14:34:32	LONX
35	4834.0000	14:34:32	LONX
35	4834.0000	14:34:32	LONX
75	4834.0000	14:35:14	LONX
37	4834.0000	14:35:14	LONX
175	4834.0000	14:36:12	LONX
135	4834.0000	14:36:12	LONX
205	4834.0000	14:36:12	LONX
125	4834.0000	14:36:12	LONX
155	4834.0000	14:36:12	LONX
9	4836.0000	14:37:35	LONX
141	4836.0000	14:37:35	LONX
170	4835.0000	14:37:35	LONX
185	4835.0000	14:37:35	LONX
170	4836.0000	14:37:37	LONX
75	4836.0000	14:37:55	LONX
160	4836.0000	14:38:33	LONX
75	4836.0000	14:39:02	LONX
69	4836.0000	14:39:02	LONX
175	4836.0000	14:40:02	LONX
175	4836.0000	14:41:20	LONX
180	4836.0000	14:41:20	LONX
225	4836.0000	14:41:20	LONX
50	4836.0000	14:42:08	LONX
75	4836.0000	14:42:25	LONX
125	4835.0000	14:43:47	LONX
80	4835.0000	14:43:47	LONX
61	4835.0000	14:43:47	LONX
31	4834.0000	14:44:00	LONX
30	4834.0000	14:44:00	LONX
109	4834.0000	14:44:00	LONX
85	4834.0000	14:44:01	CHIX
100	4834.0000	14:44:01	LONX
75	4834.0000	14:44:01	LONX
55	4834.0000	14:44:01	LONX
56	4834.0000	14:44:01	LONX
75	4834.0000	14:44:07	LONX
35	4834.0000	14:44:07	LONX
99	4834.0000	14:44:52	LONX
75	4833.0000	14:45:12	BTSC
9	4833.0000	14:45:12	LONX
86	4833.0000	14:45:12	LONX
90	4833.0000	14:45:12	LONX
6	4833.0000	14:45:12	LONX
74	4833.0000	14:45:12	LONX
21	4833.0000	14:45:12	LONX
114	4832.0000	14:45:17	CHIX
96	4831.0000	14:45:20	BTSC
80	4832.0000	14:45:20	LONX
70	4832.0000	14:45:20	LONX
170	4832.0000	14:46:17	LONX
105	4832.0000	14:46:18	LONX
120	4832.0000	14:48:00	LONX
75	4832.0000	14:48:16	LONX
170	4832.0000	14:48:16	LONX
115	4831.0000	14:51:19	LONX
100	4831.0000	14:51:19	LONX
75	4831.0000	14:51:19	LONX
10	4831.0000	14:51:19	LONX
90	4831.0000	14:51:19	LONX
116	4830.0000	14:51:20	CHIX
9	4830.0000	14:51:20	LONX
78	4830.0000	14:51:20	LONX
2	4830.0000	14:51:20	LONX
11	4830.0000	14:51:20	LONX
100	4830.0000	14:51:20	LONX
34	4830.0000	14:52:00	LONX
97	4830.0000	14:52:00	LONX
9	4829.0000	14:52:05	BTSC
96	4829.0000	14:52:31	BTSC
80	4829.0000	14:52:31	LONX
100	4829.0000	14:52:31	LONX
16	4829.0000	14:52:31	LONX
59	4829.0000	14:52:42	LONX
11	4829.0000	14:52:42	LONX
36	4829.0000	14:52:42	LONX
9	4829.0000	14:52:42	LONX
155	4829.0000	14:52:49	LONX
150	4829.0000	14:52:49	LONX
91	4829.0000	14:54:18	LONX
130	4829.0000	14:54:18	LONX
125	4829.0000	14:54:47	LONX
111	4828.0000	14:55:40	CHIX
3	4828.0000	14:55:40	LONX
113	4828.0000	14:55:40	LONX
29	4828.0000	14:55:40	LONX
67	4828.0000	14:55:40	LONX
29	4828.0000	14:55:40	LONX
29	4828.0000	14:55:40	LONX
46	4828.0000	14:55:40	LONX
70	4828.0000	14:55:40	LONX
80	4828.0000	14:55:40	LONX
125	4828.0000	14:55:41	LONX
19	4827.0000	14:55:55	BTSC
30	4827.0000	14:55:55	BTSC
6	4827.0000	14:57:15	BTSC
130	4828.0000	14:57:15	LONX
89	4827.0000	14:57:15	LONX
75	4828.0000	14:57:15	LONX
40	4828.0000	14:57:15	LONX
75	4827.0000	14:57:15	LONX
60	4827.0000	14:57:15	LONX
172	4827.0000	14:57:16	LONX
43	4827.0000	14:57:16	LONX
92	4826.0000	14:57:48	CHIX
37	4826.0000	14:57:48	LONX
52	4826.0000	14:57:48	LONX
14	4825.0000	14:58:21	LONX
15	4825.0000	14:58:21	LONX
96	4825.0000	14:58:21	LONX
116	4825.0000	14:58:22	BTSC
33	4825.0000	14:59:00	LONX
10	4825.0000	14:59:00	LONX
71	4825.0000	14:59:00	LONX
1	4824.0000	14:59:38	CHIX
145	4824.0000	14:59:38	CHIX
57	4824.0000	14:59:38	LONX
88	4824.0000	14:59:38	LONX
75	4824.0000	14:59:38	LONX
17	4824.0000	14:59:38	LONX
73	4823.0000	14:59:55	BTSC
101	4821.0000	15:00:20	CHIX
121	4822.0000	15:00:20	CHIX
24	4823.0000	15:00:20	BTSC
102	4821.0000	15:00:20	BTSC
110	4823.0000	15:00:20	LONX
80	4823.0000	15:00:20	LONX
55	4823.0000	15:00:20	LONX
64	4823.0000	15:00:20	LONX
89	4821.0000	15:00:20	LONX
44	4819.0000	15:00:39	CHIX
63	4819.0000	15:00:39	CHIX
77	4819.0000	15:00:39	BTSC
89	4820.0000	15:01:00	LONX
114	4820.0000	15:01:00	LONX
200	4821.0000	15:01:00	LONX
155	4821.0000	15:01:01	LONX
35	4821.0000	15:02:14	LONX
61	4821.0000	15:02:14	LONX
25	4821.0000	15:02:14	LONX
148	4821.0000	15:02:14	LONX
180	4823.0000	15:02:43	LONX
135	4823.0000	15:02:50	LONX
98	4822.0000	15:03:00	LONX
130	4822.0000	15:03:00	LONX
34	4823.0000	15:06:34	LONX
75	4823.0000	15:06:59	LONX
93	4823.0000	15:06:59	LONX
140	4823.0000	15:08:57	LONX
28	4827.0000	15:09:12	LONX
10	4829.0000	15:09:56	LONX
200	4832.0000	15:12:00	LONX
25	4832.0000	15:12:00	LONX
75	4832.0000	15:12:00	LONX
90	4832.0000	15:12:00	LONX
23	4832.0000	15:12:00	LONX
75	4832.0000	15:12:06	LONX
75	4832.0000	15:12:06	LONX
60	4834.0000	15:13:57	LONX
68	4834.0000	15:13:57	LONX
156	4834.0000	15:13:57	LONX
134	4834.0000	15:13:57	LONX
36	4834.0000	15:13:57	LONX
30	4834.0000	15:13:57	LONX
210	4834.0000	15:13:57	LONX
75	4835.0000	15:14:41	LONX
75	4835.0000	15:14:43	LONX
75	4835.0000	15:14:43	LONX
55	4835.0000	15:14:43	LONX
48	4835.0000	15:14:43	LONX
75	4835.0000	15:14:44	LONX
162	4834.0000	15:14:45	LONX
23	4834.0000	15:14:45	LONX
80	4834.0000	15:14:45	LONX
75	4835.0000	15:14:45	LONX
113	4835.0000	15:14:45	LONX
14	4835.0000	15:14:45	LONX
46	4835.0000	15:14:45	LONX
83	4835.0000	15:14:45	LONX
105	4834.0000	15:15:16	LONX
100	4834.0000	15:15:16	LONX
120	4834.0000	15:15:40	LONX
103	4832.0000	15:15:41	CHIX
50	4832.0000	15:15:41	BTSC
75	4833.0000	15:15:41	LONX
100	4832.0000	15:15:41	LONX
90	4831.0000	15:15:41	LONX
13	4831.0000	15:15:41	LONX
12	4831.0000	15:15:41	LONX
75	4831.0000	15:15:41	LONX
30	4832.0000	15:15:41	LONX
82	4831.0000	15:16:48	LONX
108	4830.0000	15:16:50	CHIX
95	4830.0000	15:16:50	BTSC
94	4830.0000	15:16:50	LONX
1	4830.0000	15:16:56	BTSC
160	4830.0000	15:16:56	LONX
2	4830.0000	15:16:56	LONX
158	4830.0000	15:16:56	LONX
130	4830.0000	15:16:57	LONX
55	4841.0000	15:18:47	LONX
75	4841.0000	15:18:47	LONX
75	4841.0000	15:19:05	LONX
111	4841.0000	15:19:05	LONX
75	4841.0000	15:19:16	LONX
75	4841.0000	15:19:23	LONX
95	4842.0000	15:19:43	LONX
81	4842.0000	15:19:43	LONX
82	4842.0000	15:19:43	LONX
75	4842.0000	15:20:18	LONX
56	4842.0000	15:20:18	LONX
75	4845.0000	15:20:55	LONX
49	4845.0000	15:20:55	LONX
75	4845.0000	15:20:57	LONX
75	4845.0000	15:21:02	LONX
53	4845.0000	15:21:02	LONX
75	4845.0000	15:21:02	LONX
75	4845.0000	15:21:03	LONX
52	4845.0000	15:21:03	LONX
73	4846.0000	15:21:07	LONX
107	4846.0000	15:21:10	LONX
180	4845.0000	15:21:11	LONX
140	4845.0000	15:21:11	LONX
140	4845.0000	15:21:11	LONX
83	4844.0000	15:21:22	CHIX
185	4844.0000	15:21:22	LONX
190	4843.0000	15:21:22	LONX
75	4844.0000	15:21:22	LONX
18	4844.0000	15:21:22	LONX
145	4846.0000	15:21:54	LONX
80	4846.0000	15:21:54	LONX
80	4846.0000	15:21:54	LONX
150	4849.0000	15:24:07	LONX
205	4848.0000	15:24:07	LONX
75	4848.0000	15:24:07	LONX
55	4849.0000	15:24:07	LONX
75	4848.0000	15:24:07	LONX
50	4848.0000	15:24:07	LONX
75	4848.0000	15:24:07	LONX
55	4848.0000	15:24:07	LONX
115	4847.0000	15:24:07	LONX
19	4847.0000	15:24:07	LONX
10	4847.0000	15:24:07	LONX
165	4849.0000	15:24:14	LONX
80	4849.0000	15:24:14	LONX
110	4849.0000	15:24:14	LONX
110	4850.0000	15:25:05	LONX
80	4850.0000	15:25:05	LONX
120	4850.0000	15:25:11	LONX
155	4852.0000	15:25:45	LONX
195	4851.0000	15:25:59	LONX
80	4851.0000	15:25:59	LONX
50	4851.0000	15:25:59	LONX
115	4849.0000	15:26:05	CHIX
165	4850.0000	15:26:05	LONX
189	4849.0000	15:26:05	LONX
75	4849.0000	15:26:05	LONX
60	4850.0000	15:26:05	LONX
25	4850.0000	15:26:05	LONX
42	4850.0000	15:26:05	LONX
100	4851.0000	15:26:29	LONX
30	4851.0000	15:26:29	LONX
120	4851.0000	15:26:29	LONX
80	4851.0000	15:26:29	LONX
90	4851.0000	15:26:29	LONX
48	4850.0000	15:26:56	LONX
107	4850.0000	15:26:56	LONX
145	4849.0000	15:27:23	LONX
127	4849.0000	15:27:23	LONX
5	4849.0000	15:27:23	LONX
18	4849.0000	15:29:06	LONX
97	4848.0000	15:29:07	CHIX
119	4848.0000	15:29:07	LONX
75	4848.0000	15:29:07	LONX
60	4848.0000	15:29:07	LONX
175	4847.0000	15:29:56	LONX
75	4847.0000	15:29:56	LONX
60	4847.0000	15:29:56	LONX
62	4846.0000	15:29:57	CHIX
55	4846.0000	15:29:57	BTSC
195	4846.0000	15:29:57	LONX
133	4845.0000	15:30:23	LONX
75	4845.0000	15:30:23	LONX
50	4845.0000	15:30:23	LONX
75	4845.0000	15:30:23	LONX
175	4845.0000	15:31:27	LONX
200	4845.0000	15:32:14	LONX
24	4846.0000	15:32:30	LONX
136	4846.0000	15:32:30	LONX
22	4846.0000	15:32:30	LONX
103	4844.0000	15:32:55	CHIX
100	4844.0000	15:32:55	BTSC
135	4844.0000	15:32:55	LONX
180	4843.0000	15:32:56	LONX
75	4843.0000	15:32:56	LONX
65	4843.0000	15:32:56	LONX
35	4843.0000	15:32:56	LONX
75	4843.0000	15:33:00	LONX
169	4843.0000	15:33:00	LONX
64	4843.0000	15:33:00	LONX
75	4843.0000	15:33:09	LONX
63	4843.0000	15:33:09	LONX
35	4843.0000	15:33:09	LONX
113	4842.0000	15:33:58	CHIX
100	4842.0000	15:33:58	BTSC
145	4842.0000	15:33:58	LONX
80	4842.0000	15:33:58	LONX
16	4842.0000	15:33:58	LONX
100	4841.0000	15:34:05	LONX
15	4841.0000	15:34:05	LONX
75	4841.0000	15:34:05	LONX
18	4841.0000	15:34:05	LONX
107	4840.0000	15:34:06	CHIX
86	4840.0000	15:34:06	BTSC
110	4839.0000	15:34:44	LONX
92	4839.0000	15:34:46	LONX
215	4845.0000	15:35:05	LONX
75	4845.0000	15:35:05	LONX
165	4846.0000	15:35:05	LONX
86	4846.0000	15:35:05	LONX
175	4846.0000	15:35:05	LONX
68	4846.0000	15:35:05	LONX
75	4847.0000	15:36:29	LONX
54	4847.0000	15:36:30	LONX
75	4847.0000	15:36:53	LONX
85	4847.0000	15:36:53	LONX
19	4846.0000	15:37:23	LONX
176	4846.0000	15:37:23	LONX
90	4846.0000	15:37:23	LONX
80	4846.0000	15:37:23	LONX
101	4845.0000	15:38:41	CHIX
235	4845.0000	15:38:41	LONX
75	4845.0000	15:38:41	LONX
51	4845.0000	15:38:41	LONX
75	4845.0000	15:38:41	LONX
131	4843.0000	15:38:44	CHIX
64	4843.0000	15:38:44	LONX
4	4843.0000	15:38:44	LONX
16	4843.0000	15:38:44	LONX
24	4843.0000	15:38:44	LONX
22	4843.0000	15:38:44	LONX
75	4843.0000	15:38:44	LONX
83	4842.0000	15:39:46	BTSC
116	4842.0000	15:39:46	LONX
34	4842.0000	15:39:46	LONX
155	4842.0000	15:40:24	LONX
11	4842.0000	15:40:52	LONX
8	4842.0000	15:40:52	LONX
11	4842.0000	15:40:52	LONX
12	4843.0000	15:41:24	LONX
75	4846.0000	15:41:35	LONX
74	4845.0000	15:41:35	LONX
75	4846.0000	15:41:42	LONX
98	4847.0000	15:42:41	LONX
143	4847.0000	15:42:41	LONX
69	4847.0000	15:42:41	LONX
160	4846.0000	15:42:59	LONX
80	4846.0000	15:42:59	LONX
100	4846.0000	15:42:59	LONX
75	4847.0000	15:42:59	LONX
9	4847.0000	15:42:59	LONX
6	4845.0000	15:43:36	LONX
75	4845.0000	15:43:36	LONX
80	4845.0000	15:43:36	LONX
34	4845.0000	15:43:36	LONX
53	4846.0000	15:43:36	LONX
26	4846.0000	15:43:36	LONX
90	4845.0000	15:43:40	LONX
19	4845.0000	15:43:40	LONX
75	4844.0000	15:44:27	CHIX
9	4844.0000	15:44:27	LONX
9	4844.0000	15:44:27	LONX
80	4844.0000	15:44:27	LONX
35	4844.0000	15:44:27	LONX
130	4845.0000	15:45:25	LONX
80	4849.0000	15:46:32	LONX
75	4849.0000	15:46:32	LONX
100	4849.0000	15:46:32	LONX
87	4848.0000	15:47:16	LONX
51	4848.0000	15:47:16	LONX
57	4848.0000	15:47:16	LONX
90	4848.0000	15:47:16	LONX
80	4848.0000	15:47:16	LONX
89	4848.0000	15:47:19	LONX
80	4848.0000	15:47:19	LONX
74	4847.0000	15:47:47	CHIX
180	4847.0000	15:47:47	LONX
75	4847.0000	15:47:47	LONX
90	4847.0000	15:47:47	LONX
26	4846.0000	15:47:54	LONX
59	4852.0000	15:52:17	LONX
255	4852.0000	15:52:29	LONX
75	4852.0000	15:52:29	LONX
150	4852.0000	15:53:11	LONX
80	4852.0000	15:53:11	LONX
75	4852.0000	15:53:11	LONX
65	4852.0000	15:53:11	LONX
75	4852.0000	15:53:11	LONX
75	4852.0000	15:53:19	LONX
34	4852.0000	15:53:19	LONX
75	4852.0000	15:53:22	LONX
75	4852.0000	15:53:28	LONX
80	4852.0000	15:53:28	LONX
75	4852.0000	15:53:34	LONX
80	4852.0000	15:53:34	LONX
134	4851.0000	15:53:48	LONX
16	4851.0000	15:53:48	LONX
80	4851.0000	15:53:48	LONX
57	4851.0000	15:53:48	LONX
98	4850.0000	15:54:35	CHIX
114	4849.0000	15:54:35	BTSC
28	4850.0000	15:54:35	LONX
24	4850.0000	15:54:35	LONX
41	4850.0000	15:54:35	LONX
82	4850.0000	15:54:35	LONX
180	4849.0000	15:54:35	LONX
90	4850.0000	15:54:35	LONX
51	4850.0000	15:54:35	LONX
82	4848.0000	15:55:39	CHIX
75	4849.0000	15:55:39	LONX
75	4849.0000	15:55:39	LONX
16	4849.0000	15:55:39	LONX
99	4848.0000	15:55:39	LONX
75	4848.0000	15:56:06	LONX
59	4848.0000	15:56:06	LONX
74	4847.0000	15:57:01	BTSC
7	4847.0000	15:57:01	LONX
13	4847.0000	15:57:01	LONX
130	4847.0000	15:57:01	LONX
80	4847.0000	15:57:01	LONX
80	4847.0000	15:57:01	LONX
130	4846.0000	15:57:05	LONX
80	4846.0000	15:58:02	CHIX
72	4845.0000	15:58:02	BTSC
29	4845.0000	15:58:02	LONX
6	4845.0000	15:58:02	LONX
63	4845.0000	15:58:02	LONX
12	4845.0000	15:58:02	LONX
75	4846.0000	15:58:02	LONX
110	4846.0000	15:58:02	LONX
15	4846.0000	15:58:02	LONX
40	4844.0000	15:58:39	CHIX
88	4846.0000	16:00:00	LONX
232	4846.0000	16:00:00	LONX
157	4845.0000	16:00:11	LONX
94	4845.0000	16:00:47	LONX
48	4844.0000	16:00:50	CHIX
80	4844.0000	16:00:50	LONX
101	4843.0000	16:00:55	BTSC
75	4843.0000	16:00:55	LONX
75	4843.0000	16:00:55	LONX
135	4842.0000	16:00:56	CHIX
114	4841.0000	16:00:56	BTSC
17	4840.0000	16:00:59	CHIX
34	4840.0000	16:01:39	LONX
77	4840.0000	16:01:50	CHIX
77	4840.0000	16:01:50	LONX
87	4840.0000	16:02:07	LONX
74	4845.0000	16:04:51	LONX
96	4845.0000	16:04:51	LONX
75	4845.0000	16:04:51	LONX
80	4845.0000	16:04:51	LONX
55	4845.0000	16:04:51	LONX
52	4845.0000	16:04:51	LONX
165	4844.0000	16:04:53	LONX
25	4844.0000	16:04:53	LONX
75	4845.0000	16:04:53	LONX
105	4845.0000	16:04:53	LONX
78	4845.0000	16:04:53	LONX
53	4845.0000	16:04:53	LONX
75	4845.0000	16:04:55	LONX
70	4845.0000	16:04:55	LONX
75	4845.0000	16:04:58	LONX
70	4845.0000	16:04:58	LONX
75	4845.0000	16:05:00	LONX
70	4845.0000	16:05:00	LONX
49	4845.0000	16:05:00	LONX
75	4845.0000	16:05:00	LONX
49	4845.0000	16:05:00	LONX
14	4846.0000	16:05:01	LONX
70	4846.0000	16:05:01	LONX
109	4846.0000	16:05:01	LONX
80	4846.0000	16:05:01	LONX
106	4846.0000	16:05:01	LONX
49	4846.0000	16:05:01	LONX
69	4845.0000	16:05:04	LONX
69	4845.0000	16:05:04	LONX
47	4845.0000	16:05:04	LONX
200	4844.0000	16:05:06	LONX
2	4844.0000	16:05:07	LONX
97	4844.0000	16:05:37	LONX
80	4844.0000	16:05:37	LONX
70	4844.0000	16:05:37	LONX
101	4844.0000	16:05:37	LONX
94	4843.0000	16:06:39	CHIX
88	4843.0000	16:06:39	LONX
75	4843.0000	16:06:39	LONX
55	4843.0000	16:06:39	LONX
110	4842.0000	16:07:09	BTSC
75	4842.0000	16:07:12	LONX
75	4842.0000	16:08:01	LONX
75	4842.0000	16:08:08	LONX
107	4841.0000	16:08:26	CHIX
39	4841.0000	16:08:27	LONX
22	4841.0000	16:08:27	LONX
25	4841.0000	16:08:27	LONX
59	4841.0000	16:08:27	LONX
75	4841.0000	16:08:39	LONX
117	4840.0000	16:08:48	BTSC
53	4841.0000	16:08:48	LONX
6	4840.0000	16:08:48	LONX
129	4840.0000	16:08:50	LONX
35	4840.0000	16:08:50	LONX
106	4839.0000	16:09:14	CHIX
48	4839.0000	16:09:21	LONX
44	4843.0000	16:10:02	LONX
131	4843.0000	16:10:02	LONX
175	4843.0000	16:10:02	LONX
210	4843.0000	16:10:27	LONX
126	4843.0000	16:10:30	LONX
158	4842.0000	16:10:32	LONX
82	4842.0000	16:10:32	LONX
90	4842.0000	16:10:44	LONX
45	4842.0000	16:10:44	LONX
75	4842.0000	16:10:44	LONX
80	4842.0000	16:10:44	LONX
93	4841.0000	16:11:19	CHIX
80	4841.0000	16:11:19	LONX
165	4841.0000	16:11:19	LONX
134	4840.0000	16:11:33	BTSC
100	4840.0000	16:11:33	LONX
75	4840.0000	16:11:33	LONX
185	4840.0000	16:11:33	LONX
140	4840.0000	16:11:52	LONX
15	4840.0000	16:12:22	LONX
66	4842.0000	16:12:56	LONX
146	4842.0000	16:12:56	LONX
80	4844.0000	16:13:15	LONX
113	4844.0000	16:13:15	LONX
80	4844.0000	16:13:15	LONX
60	4844.0000	16:13:15	LONX
110	4844.0000	16:13:15	LONX
269	4844.0000	16:13:15	LONX
6	4844.0000	16:13:15	LONX
34	4844.0000	16:13:22	LONX
80	4844.0000	16:13:22	LONX
113	4844.0000	16:13:22	LONX
33	4844.0000	16:13:22	LONX
110	4843.0000	16:13:22	LONX
75	4843.0000	16:13:22	LONX
10	4843.0000	16:13:22	LONX
23	4843.0000	16:13:22	LONX
137	4843.0000	16:13:22	LONX
4	4842.0000	16:14:07	LONX
197	4842.0000	16:14:16	LONX
24	4842.0000	16:14:16	LONX
110	4842.0000	16:14:42	LONX
142	4842.0000	16:14:42	LONX
109	4841.0000	16:14:49	CHIX
36	4841.0000	16:14:49	CHIX
124	4841.0000	16:14:49	BTSC
40	4841.0000	16:14:49	LONX
107	4841.0000	16:14:49	LONX
100	4841.0000	16:14:49	LONX
113	4840.0000	16:15:21	LONX
17	4840.0000	16:15:21	LONX
100	4841.0000	16:16:12	LONX
120	4841.0000	16:16:17	LONX
110	4841.0000	16:16:17	LONX
82	4841.0000	16:16:49	LONX
180	4844.0000	16:17:04	LONX
80	4844.0000	16:17:04	LONX
113	4844.0000	16:17:04	LONX
110	4844.0000	16:17:04	LONX
75	4843.0000	16:17:04	LONX
235	4843.0000	16:17:04	LONX
25	4844.0000	16:17:04	LONX
50	4844.0000	16:17:04	LONX
75	4843.0000	16:17:04	LONX
220	4843.0000	16:17:04	LONX
121	4844.0000	16:17:10	LONX
70	4844.0000	16:17:10	LONX
90	4844.0000	16:17:10	LONX
75	4843.0000	16:17:10	LONX
165	4843.0000	16:17:10	LONX
455	4844.0000	16:17:14	LONX
87	4844.0000	16:17:14	LONX
42	4844.0000	16:17:40	LONX
92	4844.0000	16:17:40	LONX
114	4843.0000	16:19:24	LONX
215	4843.0000	16:19:24	LONX
75	4843.0000	16:21:02	LONX
95	4843.0000	16:21:02	LONX
45	4843.0000	16:21:02	LONX
145	4843.0000	16:21:03	LONX
35	4843.0000	16:21:03	LONX
75	4843.0000	16:21:16	LONX
27	4842.0000	16:21:31	LONX
75	4843.0000	16:21:31	LONX
155	4843.0000	16:21:31	LONX
40	4842.0000	16:21:35	LONX
18	4842.0000	16:21:35	LONX
18	4842.0000	16:21:35	LONX
36	4842.0000	16:21:35	LONX
13	4842.0000	16:21:35	LONX
39	4842.0000	16:21:35	LONX
6	4842.0000	16:21:35	LONX
75	4841.0000	16:21:47	BTSC
161	4841.0000	16:21:47	LONX
79	4841.0000	16:21:57	CHIX
210	4841.0000	16:21:57	LONX
205	4840.0000	16:22:05	LONX
31	4840.0000	16:22:29	LONX
75	4841.0000	16:22:51	LONX
45	4841.0000	16:22:51	LONX
80	4841.0000	16:22:51	LONX
75	4841.0000	16:22:51	LONX
255	4841.0000	16:22:51	LONX
114	4841.0000	16:22:52	LONX
75	4841.0000	16:22:52	LONX
185	4841.0000	16:23:10	LONX
96	4841.0000	16:23:33	LONX
135	4841.0000	16:23:33	LONX
134	4841.0000	16:23:33	LONX
30	4841.0000	16:23:33	LONX
150	4841.0000	16:23:33	LONX
70	4841.0000	16:23:33	LONX
10	4841.0000	16:23:33	LONX
9	4841.0000	16:24:26	LONX
96	4841.0000	16:24:26	LONX
60	4841.0000	16:24:26	LONX
5	4842.0000	16:24:26	LONX
136	4842.0000	16:24:26	LONX
13	4842.0000	16:24:26	LONX
220	4842.0000	16:24:28	LONX
100	4842.0000	16:24:28	LONX
110	4842.0000	16:24:28	LONX
315	4842.0000	16:24:28	LONX
137	4842.0000	16:24:28	LONX
3	4842.0000	16:24:28	LONX
141	4842.0000	16:24:28	LONX
48	4842.0000	16:24:28	LONX
67	4842.0000	16:24:43	LONX
159	4842.0000	16:24:43	LONX
75	4842.0000	16:24:43	LONX
69	4842.0000	16:24:43	LONX
133	4842.0000	16:24:43	LONX
201	4842.0000	16:24:43	LONX
60	4845.0000	16:25:05	LONX
88	4845.0000	16:25:05	LONX
83	4845.0000	16:25:05	LONX
22	4848.0000	16:25:09	LONX
20	4848.0000	16:25:09	LONX
106	4848.0000	16:25:09	LONX
55	4848.0000	16:25:57	LONX
75	4847.0000	16:25:57	LONX
100	4847.0000	16:25:57	LONX
75	4847.0000	16:25:57	LONX
110	4848.0000	16:25:58	LONX
170	4848.0000	16:25:59	LONX
270	4848.0000	16:26:00	LONX
220	4848.0000	16:26:08	LONX
75	4848.0000	16:26:19	LONX
100	4848.0000	16:26:21	LONX
75	4848.0000	16:26:21	LONX
75	4848.0000	16:26:25	LONX
225	4847.0000	16:26:58	LONX
47	4847.0000	16:27:03	LONX
45	4847.0000	16:27:03	LONX
75	4847.0000	16:27:03	LONX
58	4846.0000	16:27:16	CHIX
91	4845.0000	16:27:16	BTSC
155	4845.0000	16:27:16	LONX
63	4846.0000	16:27:16	LONX
75	4846.0000	16:27:16	LONX
12	4845.0000	16:27:16	LONX
17	4845.0000	16:27:16	LONX
83	4845.0000	16:27:16	LONX
1	4845.0000	16:27:16	LONX
12	4845.0000	16:27:16	LONX
235	4846.0000	16:27:16	LONX
93	4844.0000	16:27:17	BTSC
104	4844.0000	16:27:21	CHIX
34	4844.0000	16:27:21	LONX
106	4844.0000	16:27:21	LONX
40	4847.0000	16:28:04	LONX
75	4847.0000	16:28:04	LONX
190	4846.0000	16:28:04	LONX
75	4847.0000	16:28:04	LONX
300	4846.0000	16:28:04	LONX
91	4846.0000	16:28:04	LONX
87	4847.0000	16:28:05	LONX
75	4847.0000	16:28:05	LONX
75	4847.0000	16:28:05	LONX
75	4847.0000	16:28:07	LONX
75	4847.0000	16:28:11	LONX
21	4847.0000	16:28:12	LONX
1	4847.0000	16:28:12	LONX
1	4847.0000	16:28:12	LONX
1	4847.0000	16:28:12	LONX
1	4847.0000	16:28:12	LONX
119	4847.0000	16:28:14	LONX
63	4847.0000	16:28:14	LONX
152	4846.0000	16:29:00	LONX
150	4847.0000	16:29:02	LONX
90	4846.0000	16:29:07	LONX
75	4846.0000	16:29:07	LONX
28	4846.0000	16:29:07	LONX
3	4846.0000	16:29:07	LONX
6	4846.0000	16:29:19	LONX
75	4846.0000	16:29:19	LONX
75	4846.0000	16:29:19	LONX
11	4847.0000	16:29:20	LONX
128	4847.0000	16:29:20	LONX
57	4847.0000	16:29:20	LONX
210	4848.0000	16:29:40	LONX
4	4848.0000	16:29:40	LONX
101	4848.0000	16:29:40	LONX
65	4848.0000	16:29:40	LONX
75	4847.0000	16:29:40	LONX
185	4848.0000	16:29:51	LONX
2	4847.0000	16:29:52	LONX
27	4852.0000	16:29:55	LONX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGGUAWCUPBGQR

News Channel

Top of Page

Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

Research

Research Plus

News

Help