Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Next plc
For immediate release
18 April 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 44,034 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5772.1048 pence per Share.
The highest price paid per Share was 5798p and the lowest price paid per Share was 5740p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 137,028,006 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
33,392 |
5771.79p |
|
CHIX |
8,813 |
5773.23p |
|
BATE |
1,829 |
5772.47p |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
28 |
5766 |
CHIX |
16:25:47 |
|
30 |
5766 |
CHIX |
16:23:57 |
|
30 |
5768 |
BATE |
16:23:56 |
|
43 |
5768 |
CHIX |
16:23:56 |
|
167 |
5768 |
LSE |
16:23:56 |
|
79 |
5768 |
LSE |
16:23:56 |
|
16 |
5766 |
BATE |
16:21:49 |
|
31 |
5766 |
CHIX |
16:21:39 |
|
32 |
5768 |
CHIX |
16:21:39 |
|
256 |
5770 |
LSE |
16:21:39 |
|
34 |
5772 |
CHIX |
16:20:13 |
|
8 |
5772 |
CHIX |
16:20:13 |
|
67 |
5772 |
CHIX |
16:20:13 |
|
32 |
5766 |
CHIX |
16:17:44 |
|
30 |
5768 |
CHIX |
16:14:20 |
|
1 |
5768 |
LSE |
16:14:20 |
|
300 |
5768 |
LSE |
16:14:20 |
|
33 |
5770 |
CHIX |
16:13:02 |
|
32 |
5768 |
CHIX |
16:12:25 |
|
30 |
5764 |
CHIX |
16:11:10 |
|
33 |
5766 |
CHIX |
16:11:10 |
|
185 |
5766 |
LSE |
16:11:10 |
|
79 |
5766 |
LSE |
16:11:10 |
|
40 |
5768 |
BATE |
16:09:27 |
|
34 |
5766 |
CHIX |
16:09:27 |
|
190 |
5768 |
LSE |
16:08:08 |
|
75 |
5768 |
LSE |
16:08:08 |
|
40 |
5770 |
BATE |
16:05:42 |
|
34 |
5770 |
CHIX |
16:04:23 |
|
35 |
5772 |
CHIX |
16:04:23 |
|
200 |
5772 |
LSE |
16:03:09 |
|
1 |
5772 |
LSE |
16:03:09 |
|
69 |
5772 |
LSE |
16:03:09 |
|
31 |
5774 |
CHIX |
16:01:42 |
|
29 |
5774 |
CHIX |
16:00:50 |
|
272 |
5776 |
LSE |
16:00:35 |
|
18 |
5776 |
LSE |
16:00:35 |
|
30 |
5778 |
CHIX |
15:58:28 |
|
5 |
5778 |
LSE |
15:58:28 |
|
263 |
5778 |
LSE |
15:58:28 |
|
50 |
5780 |
CHIX |
15:57:44 |
|
32 |
5774 |
CHIX |
15:56:57 |
|
32 |
5774 |
CHIX |
15:55:52 |
|
34 |
5778 |
CHIX |
15:54:49 |
|
34 |
5778 |
CHIX |
15:54:49 |
|
293 |
5778 |
LSE |
15:54:49 |
|
36 |
5774 |
LSE |
15:52:25 |
|
52 |
5774 |
LSE |
15:52:25 |
|
176 |
5774 |
LSE |
15:52:25 |
|
43 |
5772 |
BATE |
15:50:15 |
|
46 |
5772 |
CHIX |
15:50:15 |
|
16 |
5774 |
CHIX |
15:50:15 |
|
14 |
5774 |
CHIX |
15:50:15 |
|
20 |
5772 |
LSE |
15:50:15 |
|
269 |
5772 |
LSE |
15:50:15 |
|
37 |
5774 |
CHIX |
15:50:03 |
|
32 |
5770 |
CHIX |
15:46:32 |
|
248 |
5770 |
LSE |
15:46:32 |
|
33 |
5764 |
CHIX |
15:44:51 |
|
32 |
5766 |
CHIX |
15:44:51 |
|
296 |
5766 |
LSE |
15:44:51 |
|
36 |
5770 |
BATE |
15:44:20 |
|
27 |
5768 |
CHIX |
15:44:20 |
|
2 |
5768 |
CHIX |
15:44:20 |
|
281 |
5770 |
LSE |
15:44:20 |
|
34 |
5772 |
CHIX |
15:43:26 |
|
50 |
5772 |
CHIX |
15:43:26 |
|
123 |
5772 |
LSE |
15:43:26 |
|
6 |
5772 |
LSE |
15:43:26 |
|
77 |
5772 |
LSE |
15:43:26 |
|
89 |
5772 |
LSE |
15:43:26 |
|
32 |
5764 |
CHIX |
15:41:22 |
|
47 |
5764 |
CHIX |
15:41:21 |
|
157 |
5764 |
LSE |
15:41:21 |
|
135 |
5764 |
LSE |
15:40:10 |
|
33 |
5766 |
CHIX |
15:39:33 |
|
28 |
5768 |
CHIX |
15:39:33 |
|
12 |
5768 |
CHIX |
15:39:33 |
|
21 |
5768 |
CHIX |
15:39:33 |
|
39 |
5768 |
CHIX |
15:39:33 |
|
31 |
5768 |
CHIX |
15:39:33 |
|
101 |
5766 |
LSE |
15:39:33 |
|
151 |
5766 |
LSE |
15:39:33 |
|
212 |
5768 |
LSE |
15:39:33 |
|
56 |
5768 |
LSE |
15:39:33 |
|
28 |
5766 |
CHIX |
15:36:52 |
|
232 |
5766 |
LSE |
15:36:52 |
|
19 |
5766 |
LSE |
15:36:52 |
|
150 |
5762 |
LSE |
15:33:46 |
|
103 |
5762 |
LSE |
15:33:46 |
|
28 |
5764 |
CHIX |
15:33:39 |
|
2 |
5764 |
CHIX |
15:33:39 |
|
50 |
5764 |
CHIX |
15:33:39 |
|
34 |
5764 |
CHIX |
15:33:39 |
|
34 |
5760 |
CHIX |
15:30:17 |
|
31 |
5760 |
CHIX |
15:30:17 |
|
37 |
5762 |
BATE |
15:29:27 |
|
31 |
5762 |
CHIX |
15:29:27 |
|
34 |
5762 |
CHIX |
15:29:27 |
|
278 |
5764 |
LSE |
15:29:27 |
|
41 |
5764 |
BATE |
15:25:05 |
|
38 |
5764 |
CHIX |
15:25:05 |
|
29 |
5764 |
CHIX |
15:25:05 |
|
109 |
5764 |
CHIX |
15:25:05 |
|
248 |
5760 |
LSE |
15:22:24 |
|
36 |
5760 |
LSE |
15:22:24 |
|
36 |
5764 |
BATE |
15:21:02 |
|
38 |
5764 |
CHIX |
15:21:02 |
|
28 |
5766 |
CHIX |
15:21:01 |
|
38 |
5766 |
CHIX |
15:21:01 |
|
69 |
5766 |
LSE |
15:21:01 |
|
183 |
5766 |
LSE |
15:21:01 |
|
36 |
5758 |
BATE |
15:16:15 |
|
36 |
5758 |
CHIX |
15:16:15 |
|
285 |
5758 |
LSE |
15:16:15 |
|
40 |
5760 |
CHIX |
15:15:58 |
|
99 |
5760 |
CHIX |
15:14:43 |
|
9 |
5760 |
LSE |
15:14:43 |
|
282 |
5760 |
LSE |
15:14:43 |
|
294 |
5762 |
LSE |
15:14:29 |
|
75 |
5762 |
LSE |
15:14:27 |
|
75 |
5762 |
LSE |
15:14:27 |
|
75 |
5762 |
LSE |
15:14:27 |
|
274 |
5750 |
LSE |
15:12:41 |
|
127 |
5750 |
LSE |
15:12:39 |
|
164 |
5750 |
LSE |
15:12:39 |
|
32 |
5740 |
CHIX |
15:11:56 |
|
33 |
5740 |
CHIX |
15:11:56 |
|
8 |
5740 |
LSE |
15:11:56 |
|
65 |
5740 |
LSE |
15:11:56 |
|
28 |
5740 |
CHIX |
15:11:45 |
|
49 |
5740 |
LSE |
15:11:45 |
|
48 |
5740 |
LSE |
15:11:45 |
|
30 |
5740 |
LSE |
15:11:45 |
|
66 |
5740 |
LSE |
15:11:45 |
|
56 |
5740 |
LSE |
15:11:45 |
|
79 |
5740 |
LSE |
15:11:45 |
|
67 |
5740 |
LSE |
15:11:45 |
|
30 |
5740 |
CHIX |
15:11:44 |
|
43 |
5740 |
LSE |
15:11:44 |
|
74 |
5740 |
LSE |
15:11:44 |
|
78 |
5740 |
LSE |
15:11:44 |
|
72 |
5740 |
LSE |
15:11:44 |
|
34 |
5740 |
CHIX |
15:11:23 |
|
245 |
5740 |
LSE |
15:11:23 |
|
44 |
5740 |
LSE |
15:11:23 |
|
60 |
5740 |
LSE |
15:11:06 |
|
75 |
5740 |
LSE |
15:11:06 |
|
28 |
5740 |
CHIX |
15:10:55 |
|
1 |
5740 |
CHIX |
15:09:53 |
|
29 |
5740 |
CHIX |
15:09:53 |
|
31 |
5740 |
CHIX |
15:09:15 |
|
31 |
5740 |
CHIX |
15:09:11 |
|
11 |
5740 |
CHIX |
15:09:11 |
|
33 |
5740 |
CHIX |
15:09:05 |
|
36 |
5740 |
CHIX |
15:09:02 |
|
43 |
5742 |
BATE |
15:09:01 |
|
33 |
5740 |
CHIX |
15:09:01 |
|
59 |
5740 |
CHIX |
15:09:01 |
|
36 |
5744 |
CHIX |
15:09:01 |
|
298 |
5740 |
LSE |
15:09:01 |
|
289 |
5740 |
LSE |
15:09:01 |
|
250 |
5740 |
LSE |
15:09:01 |
|
277 |
5744 |
LSE |
15:09:01 |
|
291 |
5746 |
LSE |
15:08:40 |
|
21 |
5744 |
CHIX |
15:05:56 |
|
266 |
5744 |
LSE |
15:05:56 |
|
20 |
5746 |
BATE |
15:05:46 |
|
24 |
5746 |
BATE |
15:05:46 |
|
18 |
5746 |
BATE |
15:05:46 |
|
21 |
5746 |
BATE |
15:05:46 |
|
29 |
5746 |
CHIX |
15:05:46 |
|
6 |
5746 |
CHIX |
15:05:46 |
|
33 |
5746 |
CHIX |
15:05:46 |
|
28 |
5744 |
CHIX |
15:04:26 |
|
9 |
5744 |
CHIX |
15:04:26 |
|
32 |
5742 |
CHIX |
15:03:25 |
|
33 |
5744 |
CHIX |
15:03:25 |
|
270 |
5744 |
LSE |
15:03:25 |
|
106 |
5746 |
LSE |
15:03:24 |
|
153 |
5746 |
LSE |
15:03:24 |
|
29 |
5746 |
CHIX |
14:59:00 |
|
30 |
5746 |
CHIX |
14:59:00 |
|
31 |
5748 |
CHIX |
14:59:00 |
|
69 |
5746 |
LSE |
14:59:00 |
|
243 |
5748 |
LSE |
14:59:00 |
|
101 |
5748 |
LSE |
14:57:16 |
|
28 |
5748 |
CHIX |
14:57:03 |
|
1 |
5748 |
BATE |
14:56:21 |
|
42 |
5748 |
BATE |
14:56:21 |
|
30 |
5748 |
CHIX |
14:55:14 |
|
33 |
5748 |
CHIX |
14:55:14 |
|
60 |
5748 |
LSE |
14:55:14 |
|
75 |
5748 |
LSE |
14:55:14 |
|
117 |
5748 |
LSE |
14:55:14 |
|
36 |
5748 |
LSE |
14:55:14 |
|
273 |
5748 |
LSE |
14:55:14 |
|
38 |
5750 |
CHIX |
14:55:08 |
|
18 |
5750 |
CHIX |
14:55:08 |
|
6 |
5750 |
CHIX |
14:55:08 |
|
27 |
5750 |
CHIX |
14:55:08 |
|
46 |
5750 |
CHIX |
14:54:33 |
|
36 |
5750 |
BATE |
14:54:20 |
|
11 |
5752 |
CHIX |
14:54:20 |
|
35 |
5752 |
CHIX |
14:54:20 |
|
65 |
5752 |
CHIX |
14:54:20 |
|
19 |
5752 |
CHIX |
14:54:20 |
|
31 |
5752 |
CHIX |
14:54:20 |
|
40 |
5750 |
BATE |
14:47:09 |
|
33 |
5750 |
CHIX |
14:47:09 |
|
30 |
5754 |
CHIX |
14:44:55 |
|
281 |
5754 |
LSE |
14:44:51 |
|
28 |
5754 |
CHIX |
14:42:17 |
|
34 |
5756 |
CHIX |
14:41:55 |
|
28 |
5756 |
CHIX |
14:39:43 |
|
183 |
5756 |
LSE |
14:39:40 |
|
65 |
5756 |
LSE |
14:39:39 |
|
32 |
5758 |
CHIX |
14:38:18 |
|
287 |
5758 |
LSE |
14:38:18 |
|
30 |
5758 |
CHIX |
14:36:24 |
|
9 |
5758 |
LSE |
14:36:24 |
|
261 |
5758 |
LSE |
14:36:24 |
|
41 |
5758 |
CHIX |
14:34:32 |
|
40 |
5752 |
BATE |
14:32:37 |
|
29 |
5752 |
CHIX |
14:32:37 |
|
32 |
5756 |
CHIX |
14:32:01 |
|
248 |
5756 |
LSE |
14:32:01 |
|
30 |
5756 |
CHIX |
14:30:10 |
|
32 |
5758 |
CHIX |
14:30:00 |
|
30 |
5758 |
CHIX |
14:30:00 |
|
31 |
5760 |
CHIX |
14:28:50 |
|
20 |
5758 |
LSE |
14:28:50 |
|
41 |
5758 |
LSE |
14:28:50 |
|
174 |
5758 |
LSE |
14:28:50 |
|
49 |
5758 |
LSE |
14:28:50 |
|
7 |
5758 |
LSE |
14:28:50 |
|
1 |
5758 |
LSE |
14:28:50 |
|
30 |
5760 |
CHIX |
14:28:45 |
|
278 |
5760 |
LSE |
14:28:45 |
|
37 |
5756 |
BATE |
14:24:25 |
|
41 |
5756 |
BATE |
14:23:54 |
|
292 |
5760 |
LSE |
14:23:11 |
|
28 |
5762 |
CHIX |
14:21:50 |
|
52 |
5764 |
LSE |
14:21:46 |
|
207 |
5764 |
LSE |
14:21:46 |
|
38 |
5766 |
BATE |
14:21:44 |
|
31 |
5766 |
CHIX |
14:21:44 |
|
18 |
5768 |
CHIX |
14:21:44 |
|
32 |
5768 |
CHIX |
14:21:44 |
|
266 |
5766 |
LSE |
14:21:44 |
|
40 |
5766 |
BATE |
14:20:26 |
|
28 |
5772 |
CHIX |
14:15:12 |
|
43 |
5772 |
BATE |
14:14:53 |
|
18 |
5772 |
CHIX |
14:12:48 |
|
15 |
5772 |
CHIX |
14:12:48 |
|
79 |
5770 |
LSE |
14:12:47 |
|
72 |
5770 |
LSE |
14:12:47 |
|
125 |
5770 |
LSE |
14:12:47 |
|
47 |
5772 |
CHIX |
14:12:44 |
|
42 |
5772 |
CHIX |
14:12:10 |
|
36 |
5770 |
BATE |
14:09:01 |
|
39 |
5770 |
BATE |
14:09:01 |
|
32 |
5770 |
CHIX |
14:08:39 |
|
51 |
5770 |
BATE |
14:08:23 |
|
35 |
5770 |
CHIX |
14:08:23 |
|
50 |
5770 |
LSE |
14:08:23 |
|
200 |
5770 |
LSE |
14:08:23 |
|
34 |
5768 |
CHIX |
14:02:41 |
|
28 |
5768 |
CHIX |
14:01:19 |
|
34 |
5762 |
CHIX |
13:56:23 |
|
275 |
5762 |
LSE |
13:56:23 |
|
6 |
5762 |
LSE |
13:56:23 |
|
75 |
5766 |
LSE |
13:55:25 |
|
222 |
5766 |
LSE |
13:55:25 |
|
33 |
5770 |
CHIX |
13:52:20 |
|
177 |
5772 |
LSE |
13:51:54 |
|
68 |
5772 |
LSE |
13:51:29 |
|
6 |
5770 |
LSE |
13:48:05 |
|
33 |
5770 |
CHIX |
13:43:49 |
|
36 |
5774 |
CHIX |
13:42:57 |
|
150 |
5774 |
LSE |
13:42:57 |
|
131 |
5774 |
LSE |
13:42:57 |
|
5 |
5778 |
BATE |
13:33:27 |
|
30 |
5778 |
CHIX |
13:32:00 |
|
33 |
5778 |
BATE |
13:31:28 |
|
211 |
5780 |
LSE |
13:31:07 |
|
85 |
5780 |
LSE |
13:31:07 |
|
28 |
5782 |
CHIX |
13:30:55 |
|
31 |
5784 |
CHIX |
13:30:41 |
|
28 |
5784 |
CHIX |
13:30:40 |
|
37 |
5782 |
CHIX |
13:30:01 |
|
19 |
5780 |
CHIX |
13:26:07 |
|
11 |
5780 |
CHIX |
13:25:03 |
|
8 |
5776 |
CHIX |
13:23:14 |
|
61 |
5780 |
LSE |
13:23:11 |
|
165 |
5780 |
LSE |
13:23:11 |
|
25 |
5780 |
LSE |
13:23:11 |
|
29 |
5784 |
CHIX |
13:21:12 |
|
13 |
5784 |
CHIX |
13:21:12 |
|
18 |
5784 |
CHIX |
13:21:12 |
|
191 |
5784 |
LSE |
13:21:12 |
|
89 |
5784 |
LSE |
13:21:12 |
|
35 |
5786 |
CHIX |
13:20:41 |
|
248 |
5786 |
LSE |
13:20:41 |
|
30 |
5788 |
CHIX |
13:19:06 |
|
31 |
5788 |
CHIX |
13:19:06 |
|
43 |
5788 |
CHIX |
13:18:12 |
|
28 |
5788 |
CHIX |
13:16:11 |
|
276 |
5786 |
LSE |
13:13:58 |
|
6 |
5786 |
CHIX |
13:11:45 |
|
142 |
5786 |
LSE |
13:11:45 |
|
116 |
5786 |
LSE |
13:11:45 |
|
16 |
5786 |
LSE |
13:11:45 |
|
33 |
5788 |
CHIX |
13:11:33 |
|
13 |
5788 |
CHIX |
13:11:33 |
|
281 |
5786 |
LSE |
13:08:58 |
|
31 |
5788 |
CHIX |
13:03:36 |
|
42 |
5790 |
BATE |
13:03:33 |
|
31 |
5788 |
CHIX |
13:03:33 |
|
176 |
5790 |
LSE |
13:03:33 |
|
122 |
5790 |
LSE |
13:02:21 |
|
15 |
5792 |
LSE |
13:02:21 |
|
54 |
5792 |
LSE |
13:02:21 |
|
75 |
5792 |
LSE |
13:02:21 |
|
70 |
5792 |
LSE |
13:02:21 |
|
71 |
5792 |
LSE |
13:02:21 |
|
31 |
5792 |
CHIX |
13:01:51 |
|
128 |
5792 |
CHIX |
13:00:58 |
|
30 |
5786 |
CHIX |
12:59:11 |
|
33 |
5786 |
CHIX |
12:59:11 |
|
14 |
5786 |
CHIX |
12:59:11 |
|
60 |
5786 |
LSE |
12:59:11 |
|
241 |
5786 |
LSE |
12:59:11 |
|
13 |
5786 |
CHIX |
12:55:17 |
|
59 |
5786 |
CHIX |
12:55:00 |
|
16 |
5786 |
CHIX |
12:55:00 |
|
29 |
5782 |
CHIX |
12:51:30 |
|
22 |
5780 |
CHIX |
12:50:12 |
|
30 |
5786 |
CHIX |
12:48:38 |
|
109 |
5786 |
LSE |
12:48:38 |
|
191 |
5786 |
LSE |
12:48:38 |
|
30 |
5790 |
CHIX |
12:41:57 |
|
34 |
5790 |
CHIX |
12:41:57 |
|
57 |
5790 |
CHIX |
12:41:57 |
|
28 |
5788 |
CHIX |
12:38:31 |
|
18 |
5790 |
CHIX |
12:36:10 |
|
15 |
5790 |
CHIX |
12:36:10 |
|
29 |
5790 |
CHIX |
12:36:10 |
|
141 |
5792 |
LSE |
12:32:16 |
|
53 |
5792 |
LSE |
12:32:16 |
|
28 |
5794 |
CHIX |
12:32:14 |
|
50 |
5792 |
LSE |
12:32:14 |
|
298 |
5794 |
LSE |
12:32:14 |
|
85 |
5796 |
CHIX |
12:32:03 |
|
51 |
5792 |
CHIX |
12:30:09 |
|
34 |
5790 |
CHIX |
12:29:52 |
|
31 |
5786 |
CHIX |
12:27:42 |
|
31 |
5786 |
CHIX |
12:26:24 |
|
30 |
5788 |
CHIX |
12:21:42 |
|
58 |
5788 |
LSE |
12:21:42 |
|
146 |
5788 |
LSE |
12:21:35 |
|
50 |
5788 |
LSE |
12:21:22 |
|
42 |
5790 |
BATE |
12:21:10 |
|
28 |
5790 |
CHIX |
12:21:10 |
|
288 |
5790 |
LSE |
12:21:10 |
|
32 |
5792 |
CHIX |
12:19:32 |
|
34 |
5792 |
CHIX |
12:19:32 |
|
30 |
5792 |
CHIX |
12:17:37 |
|
31 |
5788 |
CHIX |
12:11:11 |
|
273 |
5786 |
LSE |
12:08:04 |
|
33 |
5786 |
CHIX |
12:07:09 |
|
29 |
5788 |
CHIX |
12:03:12 |
|
32 |
5790 |
CHIX |
12:03:12 |
|
35 |
5790 |
CHIX |
12:03:12 |
|
239 |
5792 |
LSE |
12:02:37 |
|
15 |
5792 |
LSE |
12:02:37 |
|
51 |
5794 |
CHIX |
11:59:59 |
|
1 |
5794 |
CHIX |
11:59:59 |
|
50 |
5794 |
CHIX |
11:59:59 |
|
34 |
5792 |
CHIX |
11:52:05 |
|
36 |
5790 |
BATE |
11:46:33 |
|
32 |
5790 |
CHIX |
11:46:33 |
|
184 |
5792 |
LSE |
11:45:31 |
|
86 |
5792 |
LSE |
11:45:31 |
|
29 |
5790 |
CHIX |
11:40:24 |
|
32 |
5790 |
CHIX |
11:40:24 |
|
28 |
5792 |
CHIX |
11:40:01 |
|
270 |
5792 |
LSE |
11:39:16 |
|
29 |
5790 |
CHIX |
11:33:35 |
|
39 |
5790 |
CHIX |
11:33:35 |
|
32 |
5790 |
CHIX |
11:33:35 |
|
41 |
5788 |
CHIX |
11:28:20 |
|
274 |
5784 |
LSE |
11:23:00 |
|
30 |
5782 |
CHIX |
11:20:59 |
|
185 |
5782 |
LSE |
11:20:59 |
|
2 |
5782 |
LSE |
11:20:59 |
|
4 |
5782 |
LSE |
11:20:59 |
|
45 |
5782 |
LSE |
11:20:59 |
|
9 |
5782 |
LSE |
11:20:59 |
|
30 |
5782 |
CHIX |
11:18:26 |
|
28 |
5786 |
CHIX |
11:12:50 |
|
34 |
5790 |
CHIX |
11:11:39 |
|
76 |
5790 |
CHIX |
11:11:39 |
|
192 |
5776 |
LSE |
11:02:27 |
|
80 |
5776 |
LSE |
11:02:27 |
|
34 |
5778 |
CHIX |
11:01:48 |
|
250 |
5778 |
LSE |
11:01:48 |
|
31 |
5780 |
CHIX |
11:00:46 |
|
31 |
5778 |
CHIX |
10:59:30 |
|
285 |
5780 |
LSE |
10:56:58 |
|
1 |
5780 |
LSE |
10:56:58 |
|
34 |
5782 |
CHIX |
10:56:57 |
|
13 |
5784 |
BATE |
10:56:27 |
|
13 |
5784 |
BATE |
10:56:27 |
|
41 |
5782 |
BATE |
10:56:27 |
|
1 |
5784 |
CHIX |
10:55:51 |
|
231 |
5786 |
LSE |
10:54:38 |
|
30 |
5786 |
LSE |
10:54:38 |
|
30 |
5784 |
CHIX |
10:53:56 |
|
32 |
5784 |
CHIX |
10:53:40 |
|
39 |
5784 |
BATE |
10:53:32 |
|
263 |
5784 |
LSE |
10:53:32 |
|
11 |
5784 |
LSE |
10:53:32 |
|
43 |
5786 |
BATE |
10:53:30 |
|
43 |
5782 |
CHIX |
10:51:15 |
|
28 |
5774 |
CHIX |
10:48:25 |
|
62 |
5774 |
BATE |
10:48:07 |
|
32 |
5774 |
CHIX |
10:48:07 |
|
31 |
5774 |
CHIX |
10:48:07 |
|
135 |
5772 |
LSE |
10:44:44 |
|
156 |
5772 |
LSE |
10:44:44 |
|
31 |
5772 |
CHIX |
10:39:10 |
|
87 |
5772 |
LSE |
10:39:10 |
|
174 |
5772 |
LSE |
10:39:10 |
|
33 |
5770 |
CHIX |
10:37:03 |
|
33 |
5770 |
CHIX |
10:32:56 |
|
265 |
5770 |
LSE |
10:32:56 |
|
5 |
5770 |
LSE |
10:32:56 |
|
117 |
5768 |
LSE |
10:28:54 |
|
156 |
5768 |
LSE |
10:28:54 |
|
5 |
5776 |
BATE |
10:26:48 |
|
40 |
5776 |
BATE |
10:26:48 |
|
32 |
5774 |
CHIX |
10:25:08 |
|
31 |
5776 |
CHIX |
10:25:03 |
|
38 |
5778 |
BATE |
10:23:42 |
|
34 |
5782 |
CHIX |
10:22:19 |
|
243 |
5782 |
LSE |
10:22:19 |
|
34 |
5784 |
CHIX |
10:21:30 |
|
28 |
5784 |
CHIX |
10:21:30 |
|
60 |
5784 |
LSE |
10:21:30 |
|
219 |
5784 |
LSE |
10:21:30 |
|
46 |
5776 |
LSE |
10:19:46 |
|
60 |
5776 |
LSE |
10:19:46 |
|
75 |
5774 |
LSE |
10:19:46 |
|
22 |
5776 |
LSE |
10:19:46 |
|
54 |
5776 |
LSE |
10:19:46 |
|
3 |
5776 |
LSE |
10:19:46 |
|
273 |
5774 |
LSE |
10:19:46 |
|
14 |
5770 |
CHIX |
10:19:12 |
|
262 |
5770 |
CHIX |
10:19:12 |
|
29 |
5768 |
CHIX |
10:19:12 |
|
29 |
5776 |
CHIX |
10:19:12 |
|
165 |
5768 |
LSE |
10:19:12 |
|
45 |
5768 |
LSE |
10:19:12 |
|
38 |
5768 |
LSE |
10:19:12 |
|
5 |
5768 |
LSE |
10:19:12 |
|
271 |
5770 |
LSE |
10:19:12 |
|
16 |
5782 |
LSE |
10:18:49 |
|
273 |
5782 |
LSE |
10:18:49 |
|
93 |
5782 |
LSE |
10:16:36 |
|
300 |
5782 |
LSE |
10:16:36 |
|
33 |
5784 |
CHIX |
10:15:46 |
|
273 |
5790 |
LSE |
10:15:46 |
|
49 |
5792 |
LSE |
10:15:30 |
|
200 |
5792 |
LSE |
10:15:30 |
|
38 |
5792 |
BATE |
10:14:50 |
|
34 |
5792 |
CHIX |
10:14:50 |
|
29 |
5794 |
CHIX |
10:09:17 |
|
33 |
5794 |
CHIX |
10:01:43 |
|
248 |
5794 |
LSE |
10:01:43 |
|
29 |
5796 |
CHIX |
10:01:20 |
|
28 |
5794 |
CHIX |
09:57:47 |
|
169 |
5794 |
LSE |
09:57:47 |
|
101 |
5794 |
LSE |
09:57:47 |
|
30 |
5796 |
CHIX |
09:55:51 |
|
29 |
5794 |
CHIX |
09:52:37 |
|
37 |
5796 |
BATE |
09:52:20 |
|
287 |
5796 |
LSE |
09:52:20 |
|
34 |
5796 |
CHIX |
09:51:32 |
|
34 |
5796 |
CHIX |
09:51:32 |
|
34 |
5796 |
CHIX |
09:51:32 |
|
253 |
5796 |
LSE |
09:51:32 |
|
34 |
5792 |
CHIX |
09:47:23 |
|
285 |
5792 |
LSE |
09:47:23 |
|
30 |
5794 |
CHIX |
09:47:07 |
|
78 |
5796 |
CHIX |
09:45:45 |
|
18 |
5784 |
CHIX |
09:39:48 |
|
33 |
5784 |
CHIX |
09:39:48 |
|
270 |
5784 |
LSE |
09:39:48 |
|
32 |
5786 |
CHIX |
09:35:21 |
|
48 |
5786 |
CHIX |
09:35:21 |
|
29 |
5786 |
CHIX |
09:35:21 |
|
31 |
5780 |
CHIX |
09:32:29 |
|
41 |
5782 |
BATE |
09:32:24 |
|
44 |
5784 |
LSE |
09:31:47 |
|
208 |
5784 |
LSE |
09:31:47 |
|
16 |
5784 |
LSE |
09:31:47 |
|
30 |
5786 |
CHIX |
09:31:22 |
|
230 |
5786 |
LSE |
09:31:22 |
|
6 |
5786 |
LSE |
09:31:22 |
|
37 |
5788 |
BATE |
09:31:00 |
|
41 |
5788 |
BATE |
09:31:00 |
|
34 |
5788 |
CHIX |
09:31:00 |
|
34 |
5786 |
LSE |
09:31:00 |
|
41 |
5794 |
BATE |
09:30:47 |
|
47 |
5798 |
BATE |
09:30:47 |
|
33 |
5792 |
CHIX |
09:30:47 |
|
32 |
5798 |
CHIX |
09:30:47 |
|
46 |
5794 |
LSE |
09:30:47 |
|
80 |
5794 |
LSE |
09:30:47 |
|
103 |
5794 |
LSE |
09:30:47 |
|
76 |
5794 |
LSE |
09:30:47 |
|
70 |
5794 |
LSE |
09:30:47 |
|
113 |
5798 |
LSE |
09:30:47 |
|
300 |
5798 |
LSE |
09:30:47 |
|
175 |
5798 |
LSE |
09:30:47 |
|
80 |
5798 |
LSE |
09:30:47 |
|
41 |
5798 |
LSE |
09:30:47 |
|
75 |
5798 |
LSE |
09:30:47 |
|
67 |
5798 |
LSE |
09:30:47 |
|
44 |
5788 |
BATE |
09:30:38 |
|
281 |
5776 |
LSE |
09:26:23 |
|
30 |
5778 |
CHIX |
09:24:28 |
|
33 |
5778 |
CHIX |
09:24:28 |
|
250 |
5778 |
LSE |
09:24:28 |
|
32 |
5770 |
CHIX |
09:16:19 |
|
228 |
5770 |
LSE |
09:13:49 |
|
25 |
5770 |
LSE |
09:13:49 |
|
32 |
5768 |
CHIX |
09:01:02 |
|
34 |
5774 |
CHIX |
08:58:19 |
|
271 |
5776 |
LSE |
08:58:19 |
|
30 |
5774 |
CHIX |
08:52:02 |
|
28 |
5774 |
CHIX |
08:49:05 |
|
53 |
5774 |
CHIX |
08:48:40 |
|
266 |
5766 |
LSE |
08:46:08 |
|
33 |
5790 |
CHIX |
08:32:29 |
|
32 |
5792 |
CHIX |
08:32:04 |
|
244 |
5792 |
LSE |
08:32:04 |
|
43 |
5792 |
BATE |
08:30:26 |
|
28 |
5792 |
CHIX |
08:29:30 |
|
30 |
5788 |
CHIX |
08:24:02 |
|
32 |
5780 |
CHIX |
08:21:11 |
|
253 |
5782 |
LSE |
08:20:00 |
|
46 |
5782 |
LSE |
08:20:00 |
|
43 |
5774 |
BATE |
08:07:10 |
|
43 |
5772 |
LSE |
08:07:10 |
|
253 |
5772 |
LSE |
08:07:10 |
|
33 |
5778 |
CHIX |
08:07:03 |
|
201 |
5776 |
LSE |
08:07:03 |
|
67 |
5776 |
LSE |
08:07:03 |
|
30 |
5782 |
CHIX |
08:05:40 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN