Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
12 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1852.4237 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,141,354 ordinary shares in treasury, and has 1,939,755,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,118,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 November 2019 |
|
Number of ordinary shares purchased: |
90,000 |
|
Volume weighted average price paid per share (p): |
1852.4237 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
12-Nov-2019 |
16:22:49 |
122 |
1862.50 |
XLON |
1292437 |
|
|
12-Nov-2019 |
16:22:49 |
592 |
1862.50 |
XLON |
1292435 |
|
|
12-Nov-2019 |
16:22:49 |
538 |
1862.50 |
XLON |
1292433 |
|
|
12-Nov-2019 |
16:22:49 |
208 |
1862.50 |
XLON |
1292431 |
|
|
12-Nov-2019 |
16:21:34 |
754 |
1862.50 |
XLON |
1289982 |
|
|
12-Nov-2019 |
16:21:32 |
156 |
1862.50 |
XLON |
1289956 |
|
|
12-Nov-2019 |
16:19:09 |
118 |
1862.50 |
XLON |
1285312 |
|
|
12-Nov-2019 |
16:19:09 |
190 |
1862.50 |
XLON |
1285310 |
|
|
12-Nov-2019 |
16:19:09 |
191 |
1862.50 |
XLON |
1285308 |
|
|
12-Nov-2019 |
16:19:09 |
512 |
1862.50 |
XLON |
1285306 |
|
|
12-Nov-2019 |
16:15:25 |
988 |
1862.50 |
XLON |
1278127 |
|
|
12-Nov-2019 |
16:10:51 |
956 |
1861.00 |
XLON |
1271508 |
|
|
12-Nov-2019 |
16:09:14 |
341 |
1860.50 |
XLON |
1269293 |
|
|
12-Nov-2019 |
16:09:14 |
632 |
1860.50 |
XLON |
1269291 |
|
|
12-Nov-2019 |
16:05:52 |
571 |
1861.00 |
XLON |
1264034 |
|
|
12-Nov-2019 |
16:05:52 |
329 |
1861.00 |
XLON |
1264032 |
|
|
12-Nov-2019 |
16:05:52 |
83 |
1861.00 |
XLON |
1264030 |
|
|
12-Nov-2019 |
16:02:27 |
979 |
1859.50 |
XLON |
1259315 |
|
|
12-Nov-2019 |
16:01:24 |
913 |
1859.00 |
XLON |
1257852 |
|
|
12-Nov-2019 |
15:57:30 |
933 |
1859.00 |
XLON |
1252344 |
|
|
12-Nov-2019 |
15:55:34 |
884 |
1860.00 |
XLON |
1249861 |
|
|
12-Nov-2019 |
15:52:15 |
151 |
1860.50 |
XLON |
1245709 |
|
|
12-Nov-2019 |
15:52:15 |
641 |
1860.50 |
XLON |
1245707 |
|
|
12-Nov-2019 |
15:52:15 |
89 |
1860.50 |
XLON |
1245711 |
|
|
12-Nov-2019 |
15:51:57 |
897 |
1861.00 |
XLON |
1245320 |
|
|
12-Nov-2019 |
15:47:12 |
210 |
1860.00 |
XLON |
1239519 |
|
|
12-Nov-2019 |
15:47:12 |
687 |
1860.00 |
XLON |
1239517 |
|
|
12-Nov-2019 |
15:43:06 |
846 |
1859.50 |
XLON |
1234750 |
|
|
12-Nov-2019 |
15:40:17 |
984 |
1861.00 |
XLON |
1230629 |
|
|
12-Nov-2019 |
15:37:15 |
789 |
1859.50 |
XLON |
1226859 |
|
|
12-Nov-2019 |
15:37:15 |
202 |
1859.50 |
XLON |
1226861 |
|
|
12-Nov-2019 |
15:32:46 |
1,024 |
1860.50 |
XLON |
1221210 |
|
|
12-Nov-2019 |
15:32:42 |
1,024 |
1861.00 |
XLON |
1221061 |
|
|
12-Nov-2019 |
15:30:39 |
235 |
1860.00 |
XLON |
1218274 |
|
|
12-Nov-2019 |
15:30:36 |
44 |
1860.00 |
XLON |
1218230 |
|
|
12-Nov-2019 |
15:27:43 |
814 |
1861.00 |
XLON |
1214566 |
|
|
12-Nov-2019 |
15:27:43 |
110 |
1861.00 |
XLON |
1214564 |
|
|
12-Nov-2019 |
15:24:09 |
949 |
1862.50 |
XLON |
1209438 |
|
|
12-Nov-2019 |
15:20:41 |
1,005 |
1862.50 |
XLON |
1205401 |
|
|
12-Nov-2019 |
15:18:41 |
151 |
1862.50 |
XLON |
1202766 |
|
|
12-Nov-2019 |
15:18:27 |
188 |
1862.50 |
XLON |
1202532 |
|
|
12-Nov-2019 |
15:17:58 |
391 |
1862.50 |
XLON |
1201790 |
|
|
12-Nov-2019 |
15:17:58 |
23 |
1862.50 |
XLON |
1201788 |
|
|
12-Nov-2019 |
15:17:58 |
273 |
1862.50 |
XLON |
1201786 |
|
|
12-Nov-2019 |
15:17:16 |
954 |
1863.00 |
XLON |
1200976 |
|
|
12-Nov-2019 |
15:14:57 |
979 |
1862.50 |
XLON |
1198125 |
|
|
12-Nov-2019 |
15:10:17 |
510 |
1859.00 |
XLON |
1192111 |
|
|
12-Nov-2019 |
15:10:17 |
451 |
1859.00 |
XLON |
1192109 |
|
|
12-Nov-2019 |
15:06:57 |
568 |
1856.50 |
XLON |
1187800 |
|
|
12-Nov-2019 |
15:06:08 |
419 |
1856.50 |
XLON |
1186980 |
|
|
12-Nov-2019 |
15:02:10 |
371 |
1857.00 |
XLON |
1182003 |
|
|
12-Nov-2019 |
15:02:04 |
395 |
1857.00 |
XLON |
1181894 |
|
|
12-Nov-2019 |
15:02:02 |
114 |
1857.00 |
XLON |
1181822 |
|
|
12-Nov-2019 |
15:00:19 |
875 |
1857.00 |
XLON |
1179172 |
|
|
12-Nov-2019 |
14:57:18 |
959 |
1856.50 |
XLON |
1175078 |
|
|
12-Nov-2019 |
14:54:19 |
457 |
1854.50 |
XLON |
1171688 |
|
|
12-Nov-2019 |
14:54:19 |
395 |
1854.50 |
XLON |
1171690 |
|
|
12-Nov-2019 |
14:54:19 |
91 |
1854.50 |
XLON |
1171692 |
|
|
12-Nov-2019 |
14:54:19 |
43 |
1854.50 |
XLON |
1171694 |
|
|
12-Nov-2019 |
14:51:21 |
608 |
1854.50 |
XLON |
1168298 |
|
|
12-Nov-2019 |
14:51:21 |
403 |
1854.50 |
XLON |
1168296 |
|
|
12-Nov-2019 |
14:45:31 |
992 |
1855.50 |
XLON |
1161088 |
|
|
12-Nov-2019 |
14:41:44 |
523 |
1857.00 |
XLON |
1156288 |
|
|
12-Nov-2019 |
14:41:44 |
445 |
1857.00 |
XLON |
1156286 |
|
|
12-Nov-2019 |
14:40:08 |
871 |
1857.00 |
XLON |
1154485 |
|
|
12-Nov-2019 |
14:34:16 |
1,002 |
1854.00 |
XLON |
1147775 |
|
|
12-Nov-2019 |
14:30:24 |
884 |
1855.00 |
XLON |
1141748 |
|
|
12-Nov-2019 |
14:30:22 |
729 |
1855.50 |
XLON |
1141726 |
|
|
12-Nov-2019 |
14:30:10 |
100 |
1855.50 |
XLON |
1141234 |
|
|
12-Nov-2019 |
14:30:06 |
100 |
1855.50 |
XLON |
1141032 |
|
|
12-Nov-2019 |
14:24:45 |
483 |
1855.00 |
XLON |
1132746 |
|
|
12-Nov-2019 |
14:24:45 |
202 |
1855.00 |
XLON |
1132744 |
|
|
12-Nov-2019 |
14:24:45 |
157 |
1855.00 |
XLON |
1132742 |
|
|
12-Nov-2019 |
14:22:11 |
870 |
1855.00 |
XLON |
1130778 |
|
|
12-Nov-2019 |
14:16:23 |
541 |
1854.00 |
XLON |
1127025 |
|
|
12-Nov-2019 |
14:16:23 |
367 |
1854.00 |
XLON |
1127023 |
|
|
12-Nov-2019 |
14:10:18 |
865 |
1855.00 |
XLON |
1122327 |
|
|
12-Nov-2019 |
14:06:02 |
786 |
1858.00 |
XLON |
1119433 |
|
|
12-Nov-2019 |
14:06:00 |
264 |
1858.00 |
XLON |
1119411 |
|
|
12-Nov-2019 |
14:02:25 |
854 |
1856.50 |
XLON |
1116881 |
|
|
12-Nov-2019 |
14:02:25 |
89 |
1856.50 |
XLON |
1116879 |
|
|
12-Nov-2019 |
14:00:24 |
970 |
1856.00 |
XLON |
1115712 |
|
|
12-Nov-2019 |
13:53:11 |
588 |
1854.00 |
XLON |
1110932 |
|
|
12-Nov-2019 |
13:53:11 |
330 |
1854.00 |
XLON |
1110930 |
|
|
12-Nov-2019 |
13:52:04 |
1,027 |
1853.50 |
XLON |
1110124 |
|
|
12-Nov-2019 |
13:44:25 |
1,012 |
1852.00 |
XLON |
1105199 |
|
|
12-Nov-2019 |
13:38:50 |
977 |
1850.50 |
XLON |
1102518 |
|
|
12-Nov-2019 |
13:31:02 |
938 |
1849.50 |
XLON |
1098525 |
|
|
12-Nov-2019 |
13:27:11 |
313 |
1849.50 |
XLON |
1096379 |
|
|
12-Nov-2019 |
13:27:11 |
614 |
1849.50 |
XLON |
1096377 |
|
|
12-Nov-2019 |
13:16:41 |
57 |
1848.50 |
XLON |
1090630 |
|
|
12-Nov-2019 |
13:16:41 |
406 |
1848.50 |
XLON |
1090628 |
|
|
12-Nov-2019 |
13:16:41 |
440 |
1848.50 |
XLON |
1090626 |
|
|
12-Nov-2019 |
13:16:41 |
125 |
1848.50 |
XLON |
1090624 |
|
|
12-Nov-2019 |
13:14:02 |
879 |
1849.00 |
XLON |
1089240 |
|
|
12-Nov-2019 |
13:07:06 |
1,011 |
1848.00 |
XLON |
1085801 |
|
|
12-Nov-2019 |
12:55:35 |
858 |
1848.00 |
XLON |
1080111 |
|
|
12-Nov-2019 |
12:43:47 |
811 |
1846.50 |
XLON |
1074925 |
|
|
12-Nov-2019 |
12:43:47 |
85 |
1846.50 |
XLON |
1074927 |
|
|
12-Nov-2019 |
12:32:27 |
562 |
1846.50 |
XLON |
1070354 |
|
|
12-Nov-2019 |
12:32:27 |
401 |
1846.50 |
XLON |
1070348 |
|
|
12-Nov-2019 |
12:26:50 |
875 |
1846.50 |
XLON |
1067701 |
|
|
12-Nov-2019 |
12:20:59 |
18 |
1846.00 |
XLON |
1065162 |
|
|
12-Nov-2019 |
12:20:59 |
1,000 |
1846.00 |
XLON |
1065160 |
|
|
12-Nov-2019 |
12:10:10 |
894 |
1847.00 |
XLON |
1060603 |
|
|
12-Nov-2019 |
12:04:36 |
154 |
1846.50 |
XLON |
1058288 |
|
|
12-Nov-2019 |
12:04:36 |
892 |
1846.50 |
XLON |
1058290 |
|
|
12-Nov-2019 |
11:55:56 |
892 |
1846.00 |
XLON |
1053128 |
|
|
12-Nov-2019 |
11:50:12 |
844 |
1846.00 |
XLON |
1050198 |
|
|
12-Nov-2019 |
11:38:36 |
1,003 |
1848.00 |
XLON |
1044524 |
|
|
12-Nov-2019 |
11:26:11 |
1,036 |
1848.00 |
XLON |
1039438 |
|
|
12-Nov-2019 |
11:17:39 |
10 |
1847.50 |
XLON |
1035268 |
|
|
12-Nov-2019 |
11:17:39 |
1,020 |
1847.50 |
XLON |
1035266 |
|
|
12-Nov-2019 |
11:09:12 |
1,033 |
1847.00 |
XLON |
1031134 |
|
|
12-Nov-2019 |
11:03:57 |
394 |
1845.50 |
XLON |
1028426 |
|
|
12-Nov-2019 |
11:03:57 |
610 |
1845.50 |
XLON |
1028428 |
|
|
12-Nov-2019 |
10:56:23 |
934 |
1844.00 |
XLON |
1023904 |
|
|
12-Nov-2019 |
10:50:04 |
999 |
1844.00 |
XLON |
1020245 |
|
|
12-Nov-2019 |
10:44:28 |
907 |
1845.00 |
XLON |
1017443 |
|
|
12-Nov-2019 |
10:40:44 |
1,039 |
1847.50 |
XLON |
1015197 |
|
|
12-Nov-2019 |
10:34:58 |
535 |
1846.00 |
XLON |
1011835 |
|
|
12-Nov-2019 |
10:34:58 |
333 |
1846.00 |
XLON |
1011833 |
|
|
12-Nov-2019 |
10:27:23 |
911 |
1847.00 |
XLON |
1007743 |
|
|
12-Nov-2019 |
10:23:58 |
928 |
1846.00 |
XLON |
1005916 |
|
|
12-Nov-2019 |
10:12:22 |
963 |
1842.50 |
XLON |
1000012 |
|
|
12-Nov-2019 |
10:05:02 |
457 |
1840.00 |
XLON |
996189 |
|
|
12-Nov-2019 |
10:05:02 |
460 |
1840.00 |
XLON |
996187 |
|
|
12-Nov-2019 |
09:59:54 |
990 |
1840.50 |
XLON |
992655 |
|
|
12-Nov-2019 |
09:48:26 |
1,039 |
1842.00 |
XLON |
986153 |
|
|
12-Nov-2019 |
09:45:45 |
756 |
1842.50 |
XLON |
984632 |
|
|
12-Nov-2019 |
09:45:45 |
171 |
1842.50 |
XLON |
984630 |
|
|
12-Nov-2019 |
09:35:26 |
1,012 |
1840.00 |
XLON |
977743 |
|
|
12-Nov-2019 |
09:28:43 |
973 |
1842.50 |
XLON |
973766 |
|
|
12-Nov-2019 |
09:20:19 |
707 |
1844.50 |
XLON |
968818 |
|
|
12-Nov-2019 |
09:20:19 |
186 |
1844.50 |
XLON |
968820 |
|
|
12-Nov-2019 |
09:19:39 |
996 |
1845.00 |
XLON |
968363 |
|
|
12-Nov-2019 |
09:19:01 |
227 |
1845.50 |
XLON |
967957 |
|
|
12-Nov-2019 |
09:19:01 |
616 |
1845.50 |
XLON |
967955 |
|
|
12-Nov-2019 |
09:12:27 |
132 |
1849.50 |
XLON |
963946 |
|
|
12-Nov-2019 |
09:12:27 |
776 |
1849.50 |
XLON |
963944 |
|
|
12-Nov-2019 |
08:52:54 |
928 |
1851.00 |
XLON |
949063 |
|
|
12-Nov-2019 |
08:40:01 |
929 |
1850.00 |
XLON |
934375 |
|
|
12-Nov-2019 |
08:28:07 |
647 |
1850.00 |
XLON |
922439 |
|
|
12-Nov-2019 |
08:28:07 |
210 |
1850.00 |
XLON |
922441 |
|
|
12-Nov-2019 |
08:18:43 |
943 |
1846.50 |
XLON |
912613 |
|
|
12-Nov-2019 |
08:11:10 |
716 |
1840.50 |
XLON |
905331 |
|
|
12-Nov-2019 |
08:11:10 |
293 |
1840.50 |
XLON |
905329 |
|
|
12-Nov-2019 |
08:06:32 |
333 |
1848.00 |
XLON |
898038 |
|
|
12-Nov-2019 |
08:06:32 |
388 |
1848.00 |
XLON |
898036 |
|
|
12-Nov-2019 |
08:06:32 |
170 |
1848.00 |
XLON |
898034 |
|
|
12-Nov-2019 |
08:06:32 |
849 |
1849.00 |
XLON |
898032 |
|
|
12-Nov-2019 |
08:01:52 |
793 |
1837.50 |
XLON |
892774 |
|
|
12-Nov-2019 |
08:01:52 |
242 |
1837.50 |
XLON |
892772 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN