Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

12 November 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.484p. The highest price paid per share was 595.800p and the lowest price paid per share was 585.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 425,007,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 880,686,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1011 594.40  08:20:46
60 594.40  08:20:46
876 594.60  08:25:00
552 594.40  08:29:14
495 594.40  08:29:14
1000 594.80  08:37:04
321 595.00  08:44:22
674 595.00  08:44:22
879 595.00  08:46:19
133 595.40  08:50:15
805 595.40  08:50:15
923 595.80  09:02:46
93 595.80  09:02:46
280 595.20  09:04:43
1000 595.20  09:04:43
103 595.20  09:04:43
720 594.80  09:07:48
367 594.80  09:07:48
1013 594.80  09:09:19
1050 593.40  09:15:32
209 593.60  09:17:14
730 593.60  09:17:14
1000 593.40  09:17:53
21 593.40  09:17:53
230 593.40  09:22:07
530 593.40  09:22:07
906 595.20  09:24:12
1013 595.00  09:24:33
77 594.80  09:24:33
903 594.80  09:24:33
501 594.40  09:25:19
529 594.40  09:25:19
108 594.20  09:25:26
804 594.20  09:25:26
1037 593.00  09:27:59
539 591.80  09:29:34
433 591.80  09:29:34
1073 592.20  09:31:59
942 592.00  09:38:50
119 591.60  09:40:33
942 591.60  09:40:33
889 590.60  09:46:03
1041 590.20  09:47:00
21 589.60  09:53:05
1000 589.60  09:53:05
73 588.80  09:55:44
833 588.80  09:55:44
14 590.40  10:00:06
891 590.40  10:00:06
1063 589.40  10:01:32
633 589.00  10:01:50
244 589.00  10:01:50
744 589.00  10:07:43
262 589.00  10:07:43
881 588.80  10:08:51
19 588.80  10:12:49
1000 588.80  10:12:49
571 588.80  10:18:26
515 588.80  10:18:26
1042 588.60  10:23:42
18 587.00  10:28:48
1000 587.00  10:28:48
934 586.40  10:31:35
86 586.40  10:31:35
1007 587.80  10:39:21
1013 587.40  10:39:21
1023 586.80  10:40:40
984 586.80  10:42:54
857 586.80  10:54:10
70 586.80  10:54:10
949 586.60  10:55:04
47 586.60  10:55:04
1062 586.80  11:03:57
925 587.80  11:11:39
958 587.60  11:15:00
1062 587.40  11:24:58
903 586.80  11:25:29
985 586.00  11:27:48
823 586.20  11:33:22
226 586.20  11:33:22
1068 585.80  11:34:56
990 586.00  11:43:50
690 585.60  11:44:33
266 585.60  11:44:33
79 585.80  11:50:00
916 585.80  11:50:00
960 585.60  11:57:46
103 585.00  11:59:17
518 585.00  11:59:17
923 585.80  12:12:14
761 585.60  12:14:47
199 585.60  12:14:47
879 585.60  12:20:52
89 585.60  12:23:33
1000 585.60  12:23:33
71 585.60  12:31:54
181 585.60  12:31:54
804 585.60  12:31:54
1072 585.60  12:37:14
105 585.80  12:39:22
475 585.80  12:39:22
951 585.40  12:43:42
962 586.60  12:49:16
1000 586.20  12:51:50
1066 586.40  12:54:29
914 586.20  13:10:29
898 586.20  13:10:29
872 587.00  13:21:17
919 587.00  13:21:17
149 587.00  13:21:17
849 586.60  13:25:35
147 586.60  13:25:35
533 586.20  13:29:28
536 586.20  13:29:28
879 586.20  13:29:50
966 586.20  13:35:09
1072 586.60  13:46:05
68 586.60  13:46:05
881 586.60  13:46:05
671 587.20  13:54:59
540 587.20  13:54:59
406 587.00  13:55:00
730 587.00  13:55:00
81 587.20  13:57:01
45 587.20  13:59:55
889 587.20  14:00:25
924 586.80  14:01:19
125 586.80  14:01:19
1050 586.40  14:03:01
109 587.40  14:16:02
311 587.00  14:16:02
1000 587.00  14:16:02
229 587.00  14:16:02
428 587.20  14:16:02
449 587.40  14:16:02
1003 587.80  14:20:24
500 587.60  14:21:03
583 587.60  14:21:03
936 587.20  14:25:54
980 586.60  14:28:42
719 587.20  14:31:41
218 587.20  14:31:41
101 588.00  14:35:26
429 588.00  14:35:26
890 587.60  14:36:16
253 587.40  14:37:03
649 587.40  14:37:08
137 587.80  14:41:28
752 587.80  14:41:28
742 587.80  14:41:39
313 588.40  14:44:23
564 588.60  14:48:03
349 588.60  14:48:03
40 589.40  14:50:46
344 590.00  14:52:52
600 590.00  14:52:52
458 589.60  14:54:53
420 589.60  14:56:08
272 589.60  14:56:08
1008 589.60  14:56:08
456 589.80  14:57:17
136 589.80  14:57:18
692 589.80  14:57:53
289 589.80  14:57:53
60 590.00  15:07:17
103 590.00  15:07:17
492 590.00  15:07:17
180 590.00  15:07:17
536 589.80  15:07:29
507 589.80  15:07:29
426 589.60  15:07:30
627 589.60  15:08:30
692 590.00  15:10:49
903 590.80  15:16:12
955 591.00  15:17:22
35 591.00  15:17:22
309 591.00  15:17:22
1009 590.80  15:18:08
1113 590.40  15:19:26
923 590.00  15:21:53
835 590.60  15:28:11
145 590.60  15:28:11
960 591.80  15:33:02
1067 591.60  15:35:07
414 591.60  15:35:07
546 591.60  15:35:07
1013 591.40  15:35:12
828 591.20  15:38:00
436 591.20  15:39:09
1024 591.20  15:44:06
933 591.20  15:44:06
945 591.80  15:46:37
371 592.00  15:48:42
692 592.00  15:48:42
362 592.00  15:48:42
713 592.00  15:48:42
887 591.80  15:50:24
962 591.00  15:53:42
225 590.80  15:54:02
840 590.80  15:54:02
133 591.00  15:58:46
440 591.40  16:00:12
792 591.40  16:00:12
1058 591.20  16:01:03
1055 591.20  16:01:03
1059 590.40  16:02:47
1056 590.20  16:04:32
502 590.40  16:08:32
818 590.40  16:08:32
518 590.40  16:08:32
136 590.40  16:08:32
163 590.40  16:08:32
1059 590.40  16:12:17
1067 590.20  16:13:00
873 590.00  16:15:18
963 589.80  16:16:24
241 590.20  16:17:52
801 590.20  16:17:52
901 590.00  16:19:09
95 590.40  16:21:22
698 590.40  16:21:22
241 590.40  16:21:22
353 590.40  16:22:18
151 590.40  16:22:18
126 590.40  16:22:18
704 590.40  16:23:12
16 590.40  16:23:12
189 590.40  16:23:12
353 590.40  16:23:12
71 590.40  16:23:12

Top of Page