Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 1218J
RELX PLC
07 April 2020
 

7 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1742.6373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,496,980 ordinary shares in treasury, and has 1,931,814,488 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,229,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 April 2020

Number of ordinary shares purchased:

62,000

Volume weighted average price paid per share (p):

1742.6373

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

07-Apr-2020

15:17:48

520

1713.50

XLON

1569308

 

07-Apr-2020

15:16:08

928

1715.00

XLON

1565502

 

07-Apr-2020

15:12:22

931

1721.00

XLON

1555960

 

07-Apr-2020

15:08:23

911

1723.50

XLON

1546467

 

07-Apr-2020

15:04:05

177

1714.00

XLON

1535268

 

07-Apr-2020

15:04:05

250

1714.00

XLON

1535266

 

07-Apr-2020

15:04:05

500

1714.00

XLON

1535264

 

07-Apr-2020

15:00:29

935

1718.00

XLON

1525512

 

07-Apr-2020

14:56:20

828

1717.00

XLON

1513694

 

07-Apr-2020

14:52:16

875

1721.00

XLON

1501681

 

07-Apr-2020

14:47:35

924

1725.00

XLON

1487411

 

07-Apr-2020

14:45:24

500

1725.50

XLON

1480879

 

07-Apr-2020

14:42:24

500

1728.50

XLON

1472872

 

07-Apr-2020

14:38:09

956

1725.00

XLON

1461549

 

07-Apr-2020

14:35:11

500

1728.50

XLON

1451803

 

07-Apr-2020

14:31:45

500

1732.50

XLON

1442343

 

07-Apr-2020

14:31:45

250

1732.50

XLON

1442345

 

07-Apr-2020

14:27:30

884

1734.00

XLON

1427952

 

07-Apr-2020

14:23:16

824

1733.00

XLON

1414307

 

07-Apr-2020

14:18:03

900

1733.00

XLON

1397848

 

07-Apr-2020

14:13:42

898

1730.00

XLON

1381920

 

07-Apr-2020

14:09:05

945

1738.00

XLON

1365121

 

07-Apr-2020

14:05:12

377

1738.00

XLON

1354061

 

07-Apr-2020

14:05:12

397

1738.00

XLON

1354059

 

07-Apr-2020

14:00:18

948

1744.50

XLON

1339724

 

07-Apr-2020

13:56:01

830

1745.50

XLON

1327312

 

07-Apr-2020

13:51:29

887

1742.50

XLON

1316203

 

07-Apr-2020

13:47:00

825

1751.00

XLON

1305022

 

07-Apr-2020

13:42:34

144

1754.00

XLON

1295007

 

07-Apr-2020

13:42:34

749

1754.00

XLON

1295005

 

07-Apr-2020

13:40:55

86

1754.00

XLON

1290630

 

07-Apr-2020

13:40:12

325

1753.50

XLON

1289023

 

07-Apr-2020

13:35:35

693

1751.50

XLON

1275427

 

07-Apr-2020

13:35:35

175

1751.50

XLON

1275425

 

07-Apr-2020

13:32:21

321

1757.00

XLON

1265982

 

07-Apr-2020

13:32:21

369

1757.00

XLON

1265980

 

07-Apr-2020

13:32:21

186

1757.00

XLON

1265974

 

07-Apr-2020

13:29:55

55

1757.50

XLON

1249645

 

07-Apr-2020

13:29:55

250

1757.50

XLON

1249643

 

07-Apr-2020

13:29:55

500

1757.50

XLON

1249641

 

07-Apr-2020

13:22:40

862

1755.00

XLON

1241059

 

07-Apr-2020

13:16:01

942

1755.00

XLON

1233919

 

07-Apr-2020

13:09:03

854

1752.50

XLON

1227100

 

07-Apr-2020

13:01:09

876

1751.50

XLON

1219542

 

07-Apr-2020

12:59:42

420

1754.50

XLON

1217820

 

07-Apr-2020

12:50:22

46

1750.50

XLON

1208589

 

07-Apr-2020

12:50:22

480

1750.50

XLON

1208591

 

07-Apr-2020

12:50:22

281

1750.50

XLON

1208593

 

07-Apr-2020

12:42:08

922

1746.00

XLON

1200505

 

07-Apr-2020

12:35:52

152

1741.50

XLON

1193722

 

07-Apr-2020

12:35:52

700

1741.50

XLON

1193720

 

07-Apr-2020

12:26:40

159

1739.50

XLON

1184959

 

07-Apr-2020

12:26:40

692

1739.50

XLON

1184957

 

07-Apr-2020

12:17:01

655

1741.50

XLON

1176792

 

07-Apr-2020

12:17:01

125

1741.50

XLON

1176790

 

07-Apr-2020

12:17:01

125

1741.50

XLON

1176788

 

07-Apr-2020

12:07:44

845

1740.00

XLON

1169270

 

07-Apr-2020

11:59:00

870

1741.50

XLON

1161415

 

07-Apr-2020

11:48:42

938

1744.00

XLON

1151855

 

07-Apr-2020

11:36:55

855

1747.00

XLON

1142253

 

07-Apr-2020

11:28:44

789

1747.50

XLON

1136356

 

07-Apr-2020

11:20:29

503

1744.50

XLON

1129708

 

07-Apr-2020

11:20:29

283

1744.50

XLON

1129710

 

07-Apr-2020

11:18:11

116

1744.00

XLON

1127888

 

07-Apr-2020

11:08:49

904

1740.00

XLON

1120553

 

07-Apr-2020

10:59:44

160

1740.50

XLON

1113011

 

07-Apr-2020

10:59:44

651

1740.50

XLON

1113009

 

07-Apr-2020

10:53:59

125

1739.50

XLON

1108768

 

07-Apr-2020

10:53:59

500

1739.50

XLON

1108766

 

07-Apr-2020

10:53:59

125

1739.50

XLON

1108764

 

07-Apr-2020

10:43:59

905

1740.50

XLON

1100474

 

07-Apr-2020

10:36:12

357

1740.00

XLON

1094711

 

07-Apr-2020

10:36:12

500

1740.00

XLON

1094709

 

07-Apr-2020

10:27:43

893

1739.00

XLON

1088259

 

07-Apr-2020

10:16:59

854

1740.50

XLON

1079365

 

07-Apr-2020

10:06:48

949

1740.00

XLON

1070566

 

07-Apr-2020

09:59:49

550

1739.00

XLON

1064143

 

07-Apr-2020

09:59:49

125

1739.00

XLON

1064145

 

07-Apr-2020

09:59:49

125

1739.00

XLON

1064147

 

07-Apr-2020

09:53:47

125

1736.50

XLON

1055345

 

07-Apr-2020

09:53:47

500

1736.50

XLON

1055343

 

07-Apr-2020

09:46:07

125

1735.00

XLON

1044223

 

07-Apr-2020

09:46:07

125

1735.00

XLON

1044221

 

07-Apr-2020

09:46:07

500

1735.00

XLON

1044219

 

07-Apr-2020

09:40:57

125

1734.50

XLON

1035628

 

07-Apr-2020

09:40:57

231

1734.50

XLON

1035626

 

07-Apr-2020

09:40:57

223

1734.50

XLON

1035624

 

07-Apr-2020

09:32:21

159

1738.00

XLON

1021094

 

07-Apr-2020

09:32:21

650

1738.00

XLON

1021092

 

07-Apr-2020

09:24:15

173

1741.00

XLON

1007973

 

07-Apr-2020

09:24:15

650

1740.50

XLON

1007971

 

07-Apr-2020

09:20:27

770

1740.50

XLON

1002168

 

07-Apr-2020

09:11:36

500

1732.00

XLON

987762

 

07-Apr-2020

09:11:36

125

1732.00

XLON

987764

 

07-Apr-2020

09:11:36

125

1732.00

XLON

987766

 

07-Apr-2020

09:04:54

150

1739.50

XLON

976645

 

07-Apr-2020

09:04:54

125

1739.50

XLON

976643

 

07-Apr-2020

09:04:54

500

1739.50

XLON

976641

 

07-Apr-2020

09:02:37

109

1737.50

XLON

972671

 

07-Apr-2020

09:02:37

56

1737.50

XLON

972669

 

07-Apr-2020

08:56:46

250

1742.00

XLON

962478

 

07-Apr-2020

08:56:46

500

1742.00

XLON

962476

 

07-Apr-2020

08:49:21

250

1745.50

XLON

949804

 

07-Apr-2020

08:49:21

500

1745.50

XLON

949802

 

07-Apr-2020

08:43:13

866

1755.50

XLON

939066

 

07-Apr-2020

08:37:02

558

1752.00

XLON

925098

 

07-Apr-2020

08:37:02

225

1752.00

XLON

925096

 

07-Apr-2020

08:32:20

514

1753.50

XLON

916651

 

07-Apr-2020

08:29:17

500

1759.50

XLON

910725

 

07-Apr-2020

08:22:49

785

1763.00

XLON

900535

 

07-Apr-2020

08:17:01

250

1765.00

XLON

890128

 

07-Apr-2020

08:17:01

500

1765.00

XLON

890126

 

07-Apr-2020

08:12:53

250

1765.00

XLON

881884

 

07-Apr-2020

08:12:53

250

1765.00

XLON

881882

 

07-Apr-2020

08:09:30

485

1766.00

XLON

875622

 

07-Apr-2020

08:08:10

189

1764.50

XLON

871305

 

07-Apr-2020

08:02:04

945

1763.00

XLON

860064

 

07-Apr-2020

08:00:22

93

1766.00

XLON

856911

 

07-Apr-2020

07:55:42

600

1773.00

XLON

845508

 

07-Apr-2020

07:53:54

250

1774.50

XLON

841048

 

07-Apr-2020

07:48:44

796

1776.50

XLON

827210

 

07-Apr-2020

07:41:43

773

1772.00

XLON

810608

 

07-Apr-2020

07:35:18

459

1771.50

XLON

794433

 

07-Apr-2020

07:35:18

400

1771.50

XLON

794431

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMWESSESL

Top of Page