Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
30 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
116.62 |
|
Lowest price paid per share (pence): |
115.34 |
|
Volume weighted average price paid per share (pence): |
116.12 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,042,954,438 of its ordinary shares in treasury and has 27,774,635,580 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.99 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:00:48 |
XLON |
1,849 |
116.2800 |
363114323259503 |
|
09:01:28 |
XLON |
4,675 |
116.3000 |
363114323259603 |
|
09:02:06 |
XLON |
732 |
116.4000 |
363114323259633 |
|
09:02:07 |
XLON |
2,953 |
116.4000 |
363114323259645 |
|
09:02:35 |
XLON |
13,291 |
116.4200 |
363114323259767 |
|
09:03:23 |
XLON |
11,226 |
116.5000 |
363114323259947 |
|
09:04:59 |
XLON |
42 |
116.5200 |
363114323259963 |
|
09:04:59 |
XLON |
2,361 |
116.5200 |
363114323259964 |
|
09:05:23 |
XLON |
4,106 |
116.5400 |
363114323260013 |
|
09:05:53 |
XLON |
607 |
116.6000 |
363114323260085 |
|
09:05:53 |
XLON |
2,074 |
116.6000 |
363114323260086 |
|
09:05:53 |
XLON |
1,541 |
116.6000 |
363114323260087 |
|
09:05:54 |
XLON |
2,246 |
116.6000 |
363114323260089 |
|
09:06:07 |
XLON |
3,000 |
116.6000 |
363114323260121 |
|
09:06:07 |
XLON |
1,690 |
116.6000 |
363114323260122 |
|
09:06:19 |
XLON |
2,144 |
116.6000 |
363114323260206 |
|
09:06:19 |
XLON |
1,233 |
116.6000 |
363114323260242 |
|
09:07:22 |
XLON |
3,833 |
116.6000 |
363114323260243 |
|
09:07:23 |
XLON |
358 |
116.5800 |
363114323260244 |
|
09:07:25 |
XLON |
12,503 |
116.5600 |
363114323260286 |
|
09:07:26 |
XLON |
2,779 |
116.5800 |
363114323260247 |
|
09:08:23 |
XLON |
5,184 |
116.5200 |
363114323260421 |
|
09:08:47 |
XLON |
3,031 |
116.5200 |
363114323260422 |
|
09:09:17 |
XLON |
3,166 |
116.5200 |
363114323260521 |
|
09:09:48 |
XLON |
4,240 |
116.5400 |
363114323260552 |
|
09:10:20 |
XLON |
4,039 |
116.4400 |
363114323260602 |
|
09:12:44 |
XLON |
3,000 |
116.5600 |
363114323260819 |
|
09:13:09 |
XLON |
2,964 |
116.5200 |
363114323260905 |
|
09:13:19 |
XLON |
2,187 |
116.5200 |
363114323260919 |
|
09:13:41 |
XLON |
1,312 |
116.5200 |
363114323260969 |
|
09:14:04 |
XLON |
3,295 |
116.4800 |
363114323261014 |
|
09:14:06 |
XLON |
3,000 |
116.5200 |
363114323261002 |
|
09:14:06 |
XLON |
1,535 |
116.5200 |
363114323261003 |
|
09:15:34 |
XLON |
3,512 |
116.5800 |
363114323261180 |
|
09:15:37 |
XLON |
3,424 |
116.5800 |
363114323261182 |
|
09:16:01 |
XLON |
2,147 |
116.5800 |
363114323261218 |
|
09:16:01 |
XLON |
593 |
116.5800 |
363114323261219 |
|
09:16:27 |
XLON |
2,080 |
116.6200 |
363114323261264 |
|
09:16:27 |
XLON |
718 |
116.6200 |
363114323261265 |
|
09:16:51 |
XLON |
1,440 |
116.6200 |
363114323261338 |
|
09:16:51 |
XLON |
1,352 |
116.6200 |
363114323261339 |
|
09:17:15 |
XLON |
158 |
116.6200 |
363114323261375 |
|
09:17:18 |
XLON |
11,970 |
116.6000 |
363114323261393 |
|
09:17:24 |
XLON |
552 |
116.5800 |
363114323261462 |
|
09:17:24 |
XLON |
4,666 |
116.5800 |
363114323261463 |
|
09:19:06 |
XLON |
4,155 |
116.5600 |
363114323261631 |
|
09:20:42 |
XLON |
5,828 |
116.5800 |
363114323261817 |
|
09:20:42 |
XLON |
6,415 |
116.5800 |
363114323261818 |
|
09:20:59 |
XLON |
7,592 |
116.5600 |
363114323261836 |
|
09:20:59 |
XLON |
353 |
116.5600 |
363114323261837 |
|
09:22:48 |
XLON |
3,294 |
116.5400 |
363114323262065 |
|
09:23:09 |
XLON |
1,403 |
116.5400 |
363114323262067 |
|
09:23:09 |
XLON |
4,958 |
116.5400 |
363114323262068 |
|
09:24:14 |
XLON |
5,862 |
116.5800 |
363114323262222 |
|
09:24:38 |
XLON |
2,950 |
116.5400 |
363114323262292 |
|
09:24:38 |
XLON |
459 |
116.5400 |
363114323262293 |
|
09:25:21 |
XLON |
4,619 |
116.5000 |
363114323262375 |
|
09:26:04 |
XLON |
5,981 |
116.4600 |
363114323262476 |
|
09:26:04 |
XLON |
2,199 |
116.4600 |
363114323262477 |
|
09:26:44 |
XLON |
4,791 |
116.4600 |
363114323262479 |
|
09:27:05 |
XLON |
6,251 |
116.4400 |
363114323262570 |
|
09:27:34 |
XLON |
5,226 |
116.4400 |
363114323262579 |
|
09:27:58 |
XLON |
3,363 |
116.3200 |
363114323262607 |
|
09:28:15 |
XLON |
631 |
116.4000 |
363114323262667 |
|
09:29:12 |
XLON |
5,822 |
116.4200 |
363114323262748 |
|
09:29:12 |
XLON |
350 |
116.4200 |
363114323262749 |
|
09:29:35 |
XLON |
3,783 |
116.4200 |
363114323262767 |
|
09:29:35 |
XLON |
2,544 |
116.4200 |
363114323262768 |
|
09:30:45 |
XLON |
105 |
116.4400 |
363114323262850 |
|
09:31:08 |
XLON |
3,278 |
116.4200 |
363114323262923 |
|
09:31:47 |
XLON |
3,435 |
116.4800 |
363114323262932 |
|
09:31:47 |
XLON |
49 |
116.4800 |
363114323262934 |
|
09:31:50 |
XLON |
12,727 |
116.4800 |
363114323262997 |
|
09:32:16 |
XLON |
3,254 |
116.5000 |
363114323262999 |
|
09:32:16 |
XLON |
1,307 |
116.5000 |
363114323263000 |
|
09:32:16 |
XLON |
1,839 |
116.5000 |
363114323263001 |
|
09:32:31 |
XLON |
2,953 |
116.4200 |
363114323263034 |
|
09:34:07 |
XLON |
6,192 |
116.4000 |
363114323263186 |
|
09:34:10 |
XLON |
2,895 |
116.3400 |
363114323263219 |
|
09:34:34 |
XLON |
4,721 |
116.3000 |
363114323263302 |
|
09:35:08 |
XLON |
4,128 |
116.3200 |
363114323263325 |
|
09:36:43 |
XLON |
3,000 |
116.3600 |
363114323263426 |
|
09:36:43 |
XLON |
1,323 |
116.3600 |
363114323263427 |
|
09:37:43 |
XLON |
3,000 |
116.4200 |
363114323263593 |
|
09:37:43 |
XLON |
1,257 |
116.4200 |
363114323263594 |
|
09:38:59 |
XLON |
1,988 |
116.4800 |
363114323263731 |
|
09:38:59 |
XLON |
10,526 |
116.4800 |
363114323263732 |
|
09:39:13 |
XLON |
3,000 |
116.5000 |
363114323263714 |
|
09:39:16 |
XLON |
1,116 |
116.5000 |
363114323263718 |
|
09:39:34 |
XLON |
2,839 |
116.5000 |
363114323263735 |
|
09:39:34 |
XLON |
1,912 |
116.5000 |
363114323263736 |
|
09:39:34 |
XLON |
3,448 |
116.5000 |
363114323263737 |
|
09:39:34 |
XLON |
976 |
116.5000 |
363114323263738 |
|
09:39:34 |
XLON |
1,200 |
116.5000 |
363114323263739 |
|
09:39:34 |
XLON |
1,294 |
116.5000 |
363114323263740 |
|
09:39:34 |
XLON |
3,448 |
116.4800 |
363114323263733 |
|
09:39:34 |
XLON |
1,995 |
116.4800 |
363114323263734 |
|
09:42:01 |
XLON |
4,053 |
116.4400 |
363114323264088 |
|
09:42:01 |
XLON |
312 |
116.4400 |
363114323264089 |
|
09:42:01 |
XLON |
162 |
116.4400 |
363114323264090 |
|
09:42:36 |
XLON |
5,589 |
116.4200 |
363114323264128 |
|
09:43:46 |
XLON |
8,781 |
116.4200 |
363114323264225 |
|
09:46:04 |
XLON |
4,081 |
116.4800 |
363114323264389 |
|
09:46:04 |
XLON |
168 |
116.4800 |
363114323264390 |
|
09:47:10 |
XLON |
13,259 |
116.5400 |
363114323264437 |
|
09:47:10 |
XLON |
168 |
116.5400 |
363114323264438 |
|
09:47:37 |
XLON |
1,420 |
116.5400 |
363114323264442 |
|
09:47:40 |
XLON |
5,435 |
116.5000 |
363114323264446 |
|
09:47:42 |
XLON |
1,955 |
116.5000 |
363114323264447 |
|
09:47:42 |
XLON |
6,457 |
116.4800 |
363114323264496 |
|
09:47:53 |
XLON |
3,319 |
116.5000 |
363114323264498 |
|
09:47:56 |
XLON |
3,319 |
116.4600 |
363114323264512 |
|
09:48:03 |
XLON |
13,392 |
116.4600 |
363114323264549 |
|
09:49:09 |
XLON |
1,415 |
116.4000 |
363114323264638 |
|
09:49:09 |
XLON |
1,184 |
116.4000 |
363114323264639 |
|
09:49:09 |
XLON |
267 |
116.4000 |
363114323264640 |
|
09:50:49 |
XLON |
3,000 |
116.5000 |
363114323264746 |
|
09:50:49 |
XLON |
13 |
116.5000 |
363114323264747 |
|
09:50:49 |
XLON |
3,351 |
116.5000 |
363114323264748 |
|
09:51:00 |
XLON |
3,000 |
116.4600 |
363114323264821 |
|
09:51:00 |
XLON |
3,351 |
116.4600 |
363114323264822 |
|
09:51:31 |
XLON |
13,203 |
116.4400 |
363114323264962 |
|
09:52:11 |
XLON |
4,613 |
116.4200 |
363114323265032 |
|
09:53:04 |
XLON |
5,965 |
116.4000 |
363114323265071 |
|
09:53:40 |
XLON |
4,791 |
116.3200 |
363114323265164 |
|
09:54:55 |
XLON |
1,612 |
116.3000 |
363114323265217 |
|
09:54:55 |
XLON |
1,189 |
116.3000 |
363114323265218 |
|
09:55:44 |
XLON |
6,456 |
116.2400 |
363114323265325 |
|
09:55:44 |
XLON |
5,314 |
116.2400 |
363114323265326 |
|
09:57:15 |
XLON |
3,444 |
116.2200 |
363114323265508 |
|
09:58:37 |
XLON |
5,152 |
116.1800 |
363114323265685 |
|
09:59:10 |
XLON |
6,648 |
116.2000 |
363114323265743 |
|
09:59:47 |
XLON |
9,998 |
116.2200 |
363114323265931 |
|
10:00:30 |
XLON |
8,312 |
116.2200 |
363114323265932 |
|
10:01:24 |
XLON |
6,518 |
116.2600 |
363114323266022 |
|
10:02:20 |
XLON |
3,922 |
116.2600 |
363114323266086 |
|
10:03:00 |
XLON |
4,636 |
116.2600 |
363114323266202 |
|
10:03:16 |
XLON |
4,746 |
116.2600 |
363114323266245 |
|
10:03:29 |
XLON |
5,646 |
116.2600 |
363114323266261 |
|
10:03:40 |
XLON |
3,193 |
116.2600 |
363114323266320 |
|
10:04:20 |
XLON |
5,102 |
116.3200 |
363114323266479 |
|
10:04:30 |
XLON |
3,947 |
116.2800 |
363114323266507 |
|
10:05:06 |
XLON |
3,739 |
116.3000 |
363114323266580 |
|
10:05:59 |
XLON |
4,240 |
116.1600 |
363114323266728 |
|
10:06:32 |
XLON |
2,999 |
116.1800 |
363114323266839 |
|
10:07:16 |
XLON |
7,240 |
116.1400 |
363114323266917 |
|
10:08:15 |
XLON |
3,619 |
116.1600 |
363114323266946 |
|
10:08:15 |
XLON |
4,532 |
116.1000 |
363114323267001 |
|
10:09:27 |
XLON |
4,200 |
116.1600 |
363114323267211 |
|
10:09:44 |
XLON |
2,985 |
116.1600 |
363114323267228 |
|
10:11:19 |
XLON |
3,213 |
116.2600 |
363114323267477 |
|
10:12:19 |
XLON |
2,765 |
116.3400 |
363114323267859 |
|
10:12:56 |
XLON |
4,210 |
116.3400 |
363114323267877 |
|
10:13:07 |
XLON |
3,100 |
116.3400 |
363114323267974 |
|
10:13:07 |
XLON |
1,363 |
116.3400 |
363114323267975 |
|
10:14:17 |
XLON |
3,000 |
116.3400 |
363114323268088 |
|
10:14:17 |
XLON |
593 |
116.3400 |
363114323268089 |
|
10:15:04 |
XLON |
2,133 |
116.3800 |
363114323268205 |
|
10:15:04 |
XLON |
5,622 |
116.3600 |
363114323268269 |
|
10:15:09 |
XLON |
192 |
116.3800 |
363114323268243 |
|
10:15:21 |
XLON |
1,546 |
116.3800 |
363114323268288 |
|
10:15:21 |
XLON |
1,398 |
116.3800 |
363114323268289 |
|
10:15:24 |
XLON |
5,101 |
116.3800 |
363114323268296 |
|
10:15:26 |
XLON |
3,490 |
116.3400 |
363114323268542 |
|
10:17:00 |
XLON |
3,100 |
116.3600 |
363114323268549 |
|
10:17:00 |
XLON |
296 |
116.3600 |
363114323268550 |
|
10:17:02 |
XLON |
109 |
116.3000 |
363114323268584 |
|
10:17:02 |
XLON |
4,639 |
116.3000 |
363114323268585 |
|
10:17:15 |
XLON |
3,614 |
116.3000 |
363114323268586 |
|
10:17:44 |
XLON |
3,188 |
116.2400 |
363114323268641 |
|
10:17:55 |
XLON |
2,978 |
116.1800 |
363114323268676 |
|
10:18:33 |
XLON |
3,403 |
116.1600 |
363114323268798 |
|
10:20:10 |
XLON |
2,769 |
116.1800 |
363114323269007 |
|
10:21:11 |
XLON |
67 |
116.2200 |
363114323269099 |
|
10:22:06 |
XLON |
3,000 |
116.2200 |
363114323269198 |
|
10:22:06 |
XLON |
3,200 |
116.2200 |
363114323269199 |
|
10:22:06 |
XLON |
3,254 |
116.2200 |
363114323269200 |
|
10:22:20 |
XLON |
3,000 |
116.2200 |
363114323269231 |
|
10:22:20 |
XLON |
7,698 |
116.1800 |
363114323269270 |
|
10:22:26 |
XLON |
8,254 |
116.1800 |
363114323269327 |
|
10:22:26 |
XLON |
396 |
116.1800 |
363114323269328 |
|
10:22:48 |
XLON |
3,650 |
116.1800 |
363114323269408 |
|
10:23:15 |
XLON |
3,526 |
116.1600 |
363114323269411 |
|
10:25:04 |
XLON |
49 |
116.2200 |
363114323269580 |
|
10:25:06 |
XLON |
904 |
116.2200 |
363114323269593 |
|
10:25:06 |
XLON |
2,237 |
116.2200 |
363114323269594 |
|
10:26:22 |
XLON |
13,140 |
116.2200 |
363114323269733 |
|
10:27:02 |
XLON |
10,922 |
116.2200 |
363114323269979 |
|
10:28:14 |
XLON |
3,965 |
116.1800 |
363114323270213 |
|
10:31:48 |
XLON |
3,000 |
116.3000 |
363114323270645 |
|
10:31:50 |
XLON |
3,100 |
116.2800 |
363114323270659 |
|
10:31:50 |
XLON |
3,254 |
116.2800 |
363114323270660 |
|
10:31:50 |
XLON |
3,000 |
116.2800 |
363114323270661 |
|
10:31:52 |
XLON |
1,788 |
116.2800 |
363114323270675 |
|
10:31:52 |
XLON |
1,164 |
116.2800 |
363114323270676 |
|
10:31:52 |
XLON |
1,240 |
116.2800 |
363114323270677 |
|
10:31:52 |
XLON |
3,254 |
116.2800 |
363114323270678 |
|
10:31:53 |
XLON |
30 |
116.2800 |
363114323270679 |
|
10:31:53 |
XLON |
446 |
116.2800 |
363114323270680 |
|
10:31:54 |
XLON |
104 |
116.2600 |
363114323270696 |
|
10:31:54 |
XLON |
4,863 |
116.2600 |
363114323270754 |
|
10:32:28 |
XLON |
6,694 |
116.2600 |
363114323270758 |
|
10:32:28 |
XLON |
10,897 |
116.2400 |
363114323270784 |
|
10:33:59 |
XLON |
1,200 |
116.2000 |
363114323270943 |
|
10:34:57 |
XLON |
3,914 |
116.2400 |
363114323271012 |
|
10:34:57 |
XLON |
3,000 |
116.2400 |
363114323271013 |
|
10:34:57 |
XLON |
4,682 |
116.2200 |
363114323271124 |
|
10:35:28 |
XLON |
4,341 |
116.2200 |
363114323271128 |
|
10:35:28 |
XLON |
11,499 |
116.2000 |
363114323271169 |
|
10:35:41 |
XLON |
3,000 |
116.1800 |
363114323271175 |
|
10:35:44 |
XLON |
5,318 |
116.1600 |
363114323271289 |
|
10:36:18 |
XLON |
3,000 |
116.1600 |
363114323271290 |
|
10:36:18 |
XLON |
2,358 |
116.1600 |
363114323271291 |
|
10:36:20 |
XLON |
4,477 |
116.1000 |
363114323271312 |
|
10:38:24 |
XLON |
2,800 |
116.0600 |
363114323271565 |
|
10:38:46 |
XLON |
3,000 |
116.0400 |
363114323271642 |
|
10:39:14 |
XLON |
597 |
116.1000 |
363114323271685 |
|
10:39:14 |
XLON |
12,729 |
116.1000 |
363114323271686 |
|
10:40:13 |
XLON |
3,173 |
116.1000 |
363114323271728 |
|
10:40:23 |
XLON |
7,594 |
116.1000 |
363114323271729 |
|
10:40:44 |
XLON |
4,583 |
116.1000 |
363114323271880 |
|
10:41:03 |
XLON |
3,006 |
116.1000 |
363114323271955 |
|
10:41:31 |
XLON |
3,103 |
116.1000 |
363114323271957 |
|
10:41:58 |
XLON |
4,312 |
116.0400 |
363114323272069 |
|
10:42:41 |
XLON |
2,969 |
116.1200 |
363114323272143 |
|
10:43:06 |
XLON |
4,742 |
116.1200 |
363114323272216 |
|
10:43:40 |
XLON |
4,219 |
116.1000 |
363114323272348 |
|
10:45:11 |
XLON |
687 |
116.1200 |
363114323272546 |
|
10:45:11 |
XLON |
2,756 |
116.1200 |
363114323272547 |
|
10:45:14 |
XLON |
6,398 |
116.1200 |
363114323272575 |
|
10:46:30 |
XLON |
11,822 |
116.0200 |
363114323272795 |
|
10:47:31 |
XLON |
577 |
116.0200 |
363114323272834 |
|
10:47:31 |
XLON |
2,249 |
116.0200 |
363114323272835 |
|
10:47:31 |
XLON |
7,284 |
116.0200 |
363114323272836 |
|
10:48:00 |
XLON |
5,489 |
115.9800 |
363114323272942 |
|
10:48:34 |
XLON |
3,000 |
115.9800 |
363114323272957 |
|
10:48:34 |
XLON |
1,360 |
115.9800 |
363114323272958 |
|
10:48:34 |
XLON |
1,089 |
115.9800 |
363114323272959 |
|
10:49:34 |
XLON |
5,966 |
115.9400 |
363114323273166 |
|
10:50:01 |
XLON |
3,809 |
115.9200 |
363114323273195 |
|
10:50:01 |
XLON |
1,094 |
115.9200 |
363114323273196 |
|
10:51:25 |
XLON |
12,967 |
115.9800 |
363114323273387 |
|
10:52:16 |
XLON |
7,082 |
115.9800 |
363114323273484 |
|
10:52:42 |
XLON |
3,000 |
115.9800 |
363114323273487 |
|
10:52:42 |
XLON |
1,178 |
115.9800 |
363114323273488 |
|
10:53:25 |
XLON |
2,642 |
115.9800 |
363114323273604 |
|
10:53:25 |
XLON |
4,636 |
115.9800 |
363114323273605 |
|
10:53:50 |
XLON |
3,729 |
115.9800 |
363114323273653 |
|
10:54:55 |
XLON |
743 |
116.0200 |
363114323273826 |
|
10:54:55 |
XLON |
636 |
116.0200 |
363114323273903 |
|
10:54:55 |
XLON |
1,587 |
116.0200 |
363114323273919 |
|
10:55:33 |
XLON |
3,293 |
116.0200 |
363114323273920 |
|
10:55:44 |
XLON |
2,943 |
115.9400 |
363114323274040 |
|
10:56:05 |
XLON |
5,323 |
115.9400 |
363114323274041 |
|
10:56:59 |
XLON |
3,048 |
116.0000 |
363114323274205 |
|
10:56:59 |
XLON |
5,932 |
116.0000 |
363114323274206 |
|
10:57:03 |
XLON |
2,899 |
115.9600 |
363114323274307 |
|
10:58:29 |
XLON |
8,682 |
115.9600 |
363114323274311 |
|
10:58:45 |
XLON |
505 |
115.9600 |
363114323274333 |
|
10:58:45 |
XLON |
2,479 |
115.9600 |
363114323274358 |
|
10:59:41 |
XLON |
4,558 |
115.9800 |
363114323274478 |
|
11:00:02 |
XLON |
3,169 |
115.9600 |
363114323274501 |
|
11:00:19 |
XLON |
7,966 |
115.9800 |
363114323274551 |
|
11:01:47 |
XLON |
9,288 |
115.9800 |
363114323274707 |
|
11:01:47 |
XLON |
216 |
115.9800 |
363114323274708 |
|
11:02:33 |
XLON |
320 |
115.9600 |
363114323274837 |
|
11:02:33 |
XLON |
5,147 |
115.9600 |
363114323274838 |
|
11:02:53 |
XLON |
2,797 |
115.8800 |
363114323274945 |
|
11:03:27 |
XLON |
2,960 |
115.8800 |
363114323275024 |
|
11:03:43 |
XLON |
4,098 |
115.8800 |
363114323275252 |
|
11:04:33 |
XLON |
4,198 |
115.8800 |
363114323275255 |
|
11:04:58 |
XLON |
3,689 |
115.8400 |
363114323275454 |
|
11:04:58 |
XLON |
232 |
115.8400 |
363114323275455 |
|
11:05:38 |
XLON |
1,359 |
115.8400 |
363114323275459 |
|
11:05:38 |
XLON |
2,557 |
115.8400 |
363114323275460 |
|
11:05:38 |
XLON |
4,260 |
115.8400 |
363114323275457 |
|
11:06:00 |
XLON |
2,717 |
115.8400 |
363114323275555 |
|
11:06:32 |
XLON |
2,199 |
115.8400 |
363114323275556 |
|
11:06:32 |
XLON |
3,228 |
115.8400 |
363114323275561 |
|
11:06:32 |
XLON |
2,298 |
115.8400 |
363114323275562 |
|
11:09:17 |
XLON |
9,984 |
115.8600 |
363114323276226 |
|
11:09:32 |
XLON |
9,831 |
115.8600 |
363114323276233 |
|
11:09:45 |
XLON |
13,101 |
115.8200 |
363114323276290 |
|
11:10:23 |
XLON |
7,725 |
115.8400 |
363114323276401 |
|
11:10:54 |
XLON |
3,096 |
115.8400 |
363114323276450 |
|
11:11:23 |
XLON |
2,761 |
115.7600 |
363114323276563 |
|
11:11:46 |
XLON |
2,808 |
115.7400 |
363114323276699 |
|
11:12:20 |
XLON |
3,196 |
115.7400 |
363114323276715 |
|
11:12:29 |
XLON |
3,648 |
115.7200 |
363114323276724 |
|
11:13:20 |
XLON |
2,731 |
115.7000 |
363114323276895 |
|
11:13:46 |
XLON |
3,319 |
115.6800 |
363114323277031 |
|
11:16:43 |
XLON |
12,640 |
115.8600 |
363114323277739 |
|
11:17:03 |
XLON |
1,175 |
115.8600 |
363114323277753 |
|
11:17:12 |
XLON |
1,012 |
115.8800 |
363114323277798 |
|
11:17:12 |
XLON |
3,000 |
115.8800 |
363114323277799 |
|
11:17:26 |
XLON |
53 |
115.8800 |
363114323277844 |
|
11:17:26 |
XLON |
3,000 |
115.8800 |
363114323277845 |
|
11:17:31 |
XLON |
325 |
115.8800 |
363114323277871 |
|
11:17:35 |
XLON |
50 |
115.8800 |
363114323277876 |
|
11:17:45 |
XLON |
7,132 |
115.9000 |
363114323278079 |
|
11:18:46 |
XLON |
402 |
115.9000 |
363114323278080 |
|
11:20:25 |
XLON |
2,998 |
116.0400 |
363114323278661 |
|
11:20:25 |
XLON |
10,466 |
116.0400 |
363114323278662 |
|
11:21:27 |
XLON |
2,998 |
116.0200 |
363114323278694 |
|
11:21:43 |
XLON |
3,100 |
116.0000 |
363114323278698 |
|
11:21:43 |
XLON |
3,254 |
116.0000 |
363114323278699 |
|
11:21:43 |
XLON |
1,741 |
116.0000 |
363114323278700 |
|
11:21:43 |
XLON |
3,100 |
115.9800 |
363114323278697 |
|
11:21:43 |
XLON |
3,100 |
115.9600 |
363114323278726 |
|
11:21:48 |
XLON |
1,432 |
116.0000 |
363114323278720 |
|
11:21:48 |
XLON |
3,000 |
116.0000 |
363114323278721 |
|
11:21:48 |
XLON |
3,000 |
115.9800 |
363114323278732 |
|
11:21:48 |
XLON |
1,285 |
115.9800 |
363114323278733 |
|
11:21:48 |
XLON |
147 |
115.9800 |
363114323278734 |
|
11:22:16 |
XLON |
249 |
115.9600 |
363114323278765 |
|
11:22:16 |
XLON |
2,969 |
115.9600 |
363114323278766 |
|
11:22:18 |
XLON |
12,145 |
115.9400 |
363114323278788 |
|
11:23:21 |
XLON |
359 |
115.9400 |
363114323278830 |
|
11:23:21 |
XLON |
2,743 |
115.9400 |
363114323278831 |
|
11:25:05 |
XLON |
3,000 |
115.9200 |
363114323278980 |
|
11:25:05 |
XLON |
2,241 |
115.9200 |
363114323278981 |
|
11:25:06 |
XLON |
3,044 |
115.9200 |
363114323278993 |
|
11:25:06 |
XLON |
416 |
115.9200 |
363114323278994 |
|
11:25:28 |
XLON |
737 |
115.9200 |
363114323279042 |
|
11:25:28 |
XLON |
2,018 |
115.9200 |
363114323279043 |
|
11:25:41 |
XLON |
3,000 |
115.9200 |
363114323279066 |
|
11:25:41 |
XLON |
945 |
115.9200 |
363114323279067 |
|
11:25:43 |
XLON |
12,164 |
115.8400 |
363114323279139 |
|
11:26:13 |
XLON |
2,841 |
115.8400 |
363114323279142 |
|
11:26:13 |
XLON |
1,089 |
115.8400 |
363114323279143 |
|
11:27:20 |
XLON |
2,600 |
115.8600 |
363114323279271 |
|
11:27:20 |
XLON |
2,714 |
115.8600 |
363114323279272 |
|
11:27:27 |
XLON |
2,877 |
115.8400 |
363114323279291 |
|
11:27:50 |
XLON |
2,818 |
115.8200 |
363114323279335 |
|
11:30:05 |
XLON |
12,994 |
115.8400 |
363114323279508 |
|
11:30:21 |
XLON |
3,075 |
115.8400 |
363114323279563 |
|
11:30:49 |
XLON |
3,412 |
115.8400 |
363114323279567 |
|
11:33:40 |
XLON |
2,419 |
115.8400 |
363114323279842 |
|
11:33:42 |
XLON |
2,142 |
115.8400 |
363114323279860 |
|
11:35:25 |
XLON |
5,502 |
115.9000 |
363114323280133 |
|
11:35:25 |
XLON |
5,263 |
115.9000 |
363114323280134 |
|
11:36:00 |
XLON |
3,512 |
115.9000 |
363114323280163 |
|
11:36:00 |
XLON |
790 |
115.9000 |
363114323280164 |
|
11:36:00 |
XLON |
848 |
115.9000 |
363114323280169 |
|
11:36:00 |
XLON |
3,000 |
115.8800 |
363114323280161 |
|
11:36:00 |
XLON |
3,512 |
115.8800 |
363114323280162 |
|
11:36:00 |
XLON |
3,000 |
115.8800 |
363114323280167 |
|
11:36:00 |
XLON |
4,855 |
115.8800 |
363114323280168 |
|
11:36:09 |
XLON |
8,159 |
115.8000 |
363114323280244 |
|
11:36:52 |
XLON |
2,718 |
115.7600 |
363114323280312 |
|
11:38:20 |
XLON |
5,561 |
115.8200 |
363114323280480 |
|
11:38:20 |
XLON |
883 |
115.8200 |
363114323280481 |
|
11:38:42 |
XLON |
3,040 |
115.8200 |
363114323280543 |
|
11:39:47 |
XLON |
3,997 |
115.8200 |
363114323280672 |
|
11:40:09 |
XLON |
3,933 |
115.8200 |
363114323280673 |
|
11:40:09 |
XLON |
1,098 |
115.8000 |
363114323280683 |
|
11:40:09 |
XLON |
2,289 |
115.8000 |
363114323280684 |
|
11:42:16 |
XLON |
3,214 |
115.7800 |
363114323280888 |
|
11:42:52 |
XLON |
5,955 |
115.7800 |
363114323280903 |
|
11:44:01 |
XLON |
2,500 |
115.8000 |
363114323280983 |
|
11:44:01 |
XLON |
3,383 |
115.8000 |
363114323280984 |
|
11:45:09 |
XLON |
3,968 |
115.7600 |
363114323281049 |
|
11:45:09 |
XLON |
3,000 |
115.7600 |
363114323281050 |
|
11:45:18 |
XLON |
2,351 |
115.7600 |
363114323281072 |
|
11:45:18 |
XLON |
2,402 |
115.7600 |
363114323281073 |
|
11:45:18 |
XLON |
316 |
115.7600 |
363114323281074 |
|
11:45:19 |
XLON |
1,232 |
115.7600 |
363114323281077 |
|
11:45:19 |
XLON |
1,232 |
115.7600 |
363114323281078 |
|
11:45:19 |
XLON |
565 |
115.7600 |
363114323281079 |
|
11:45:48 |
XLON |
1,795 |
115.7400 |
363114323281145 |
|
11:45:48 |
XLON |
1,022 |
115.7400 |
363114323281146 |
|
11:46:09 |
XLON |
924 |
115.7400 |
363114323281247 |
|
11:46:09 |
XLON |
7,304 |
115.7400 |
363114323281261 |
|
11:46:10 |
XLON |
2,757 |
115.7600 |
363114323281215 |
|
11:49:17 |
XLON |
5,530 |
115.8000 |
363114323281558 |
|
11:49:17 |
XLON |
173 |
115.8000 |
363114323281559 |
|
11:49:40 |
XLON |
1,562 |
115.8400 |
363114323281550 |
|
11:49:45 |
XLON |
1,562 |
115.8400 |
363114323281555 |
|
11:49:46 |
XLON |
2,332 |
115.8000 |
363114323281561 |
|
11:49:46 |
XLON |
1,562 |
115.8000 |
363114323281562 |
|
11:50:08 |
XLON |
553 |
115.8000 |
363114323281569 |
|
11:50:08 |
XLON |
2,645 |
115.8000 |
363114323281570 |
|
11:53:15 |
XLON |
4,141 |
115.8000 |
363114323281838 |
|
11:53:20 |
XLON |
87 |
115.8000 |
363114323281842 |
|
11:53:20 |
XLON |
5,743 |
115.7800 |
363114323281929 |
|
11:53:20 |
XLON |
42 |
115.7800 |
363114323281930 |
|
11:54:53 |
XLON |
8,214 |
115.7800 |
363114323282036 |
|
11:55:10 |
XLON |
3,000 |
115.8000 |
363114323282044 |
|
11:55:11 |
XLON |
62 |
115.8000 |
363114323282046 |
|
11:55:11 |
XLON |
3,000 |
115.8000 |
363114323282047 |
|
11:55:11 |
XLON |
865 |
115.8000 |
363114323282048 |
|
11:55:12 |
XLON |
2,832 |
115.7800 |
363114323282149 |
|
11:55:12 |
XLON |
8,230 |
115.7800 |
363114323282150 |
|
11:59:09 |
XLON |
34 |
115.7800 |
363114323282709 |
|
11:59:09 |
XLON |
3,335 |
115.7800 |
363114323282710 |
|
11:59:37 |
XLON |
11,525 |
115.7800 |
363114323282946 |
|
12:00:38 |
XLON |
12,858 |
115.7800 |
363114323283021 |
|
12:01:44 |
XLON |
2,805 |
115.7400 |
363114323283124 |
|
12:01:44 |
XLON |
4,028 |
115.7000 |
363114323283199 |
|
12:02:45 |
XLON |
7,878 |
115.6800 |
363114323283255 |
|
12:03:41 |
XLON |
4,144 |
115.6600 |
363114323283373 |
|
12:03:43 |
XLON |
5,813 |
115.6400 |
363114323283422 |
|
12:04:45 |
XLON |
7,889 |
115.6800 |
363114323283673 |
|
12:07:07 |
XLON |
4,510 |
115.7200 |
363114323283905 |
|
12:07:33 |
XLON |
46 |
115.7800 |
363114323284008 |
|
12:07:33 |
XLON |
2,200 |
115.7800 |
363114323284009 |
|
12:07:38 |
XLON |
1,990 |
115.7800 |
363114323284039 |
|
12:08:06 |
XLON |
1,896 |
115.7800 |
363114323284087 |
|
12:08:46 |
XLON |
3,000 |
115.8000 |
363114323284174 |
|
12:08:46 |
XLON |
2,165 |
115.8000 |
363114323284184 |
|
12:08:46 |
XLON |
2,900 |
115.8000 |
363114323284185 |
|
12:08:46 |
XLON |
3,222 |
115.8000 |
363114323284186 |
|
12:08:51 |
XLON |
58 |
115.8000 |
363114323284218 |
|
12:08:51 |
XLON |
1,768 |
115.8000 |
363114323284219 |
|
12:08:51 |
XLON |
894 |
115.8000 |
363114323284220 |
|
12:08:51 |
XLON |
11,888 |
115.7800 |
363114323284222 |
|
12:09:34 |
XLON |
3,516 |
115.7200 |
363114323284367 |
|
12:09:51 |
XLON |
3,350 |
115.7200 |
363114323284368 |
|
12:10:19 |
XLON |
2,777 |
115.7200 |
363114323284419 |
|
12:10:47 |
XLON |
2,890 |
115.6800 |
363114323284489 |
|
12:12:40 |
XLON |
13,271 |
115.6800 |
363114323284608 |
|
12:13:27 |
XLON |
3,737 |
115.7000 |
363114323284702 |
|
12:14:54 |
XLON |
3,000 |
115.6800 |
363114323284916 |
|
12:17:41 |
XLON |
1,674 |
115.8400 |
363114323285229 |
|
12:17:41 |
XLON |
589 |
115.8400 |
363114323285230 |
|
12:17:41 |
XLON |
421 |
115.8400 |
363114323285231 |
|
12:17:42 |
XLON |
3,000 |
115.8400 |
363114323285236 |
|
12:17:42 |
XLON |
3,254 |
115.8400 |
363114323285237 |
|
12:17:44 |
XLON |
2,787 |
115.8200 |
363114323285257 |
|
12:17:44 |
XLON |
2,248 |
115.8200 |
363114323285258 |
|
12:17:48 |
XLON |
6,704 |
115.7600 |
363114323285336 |
|
12:17:57 |
XLON |
31 |
115.7800 |
363114323285279 |
|
12:18:00 |
XLON |
2,294 |
115.7800 |
363114323285280 |
|
12:18:47 |
XLON |
4,314 |
115.7800 |
363114323285339 |
|
12:20:36 |
XLON |
3,000 |
115.7400 |
363114323285597 |
|
12:20:36 |
XLON |
3,287 |
115.7400 |
363114323285598 |
|
12:20:36 |
XLON |
1,200 |
115.7400 |
363114323285599 |
|
12:20:36 |
XLON |
1,797 |
115.7400 |
363114323285600 |
|
12:24:30 |
XLON |
11,830 |
115.6400 |
363114323286186 |
|
12:28:05 |
XLON |
6,271 |
115.6000 |
363114323286404 |
|
12:28:05 |
XLON |
3,000 |
115.6000 |
363114323286405 |
|
12:28:05 |
XLON |
3,254 |
115.6000 |
363114323286406 |
|
12:29:18 |
XLON |
6,347 |
115.6200 |
363114323286595 |
|
12:29:25 |
XLON |
3,000 |
115.6400 |
363114323286598 |
|
12:29:25 |
XLON |
3,383 |
115.6400 |
363114323286599 |
|
12:29:58 |
XLON |
3,383 |
115.6400 |
363114323286659 |
|
12:30:03 |
XLON |
78 |
115.6000 |
363114323286669 |
|
12:30:03 |
XLON |
3,383 |
115.6000 |
363114323286670 |
|
12:30:52 |
XLON |
4,774 |
115.5800 |
363114323286828 |
|
12:31:34 |
XLON |
6,681 |
115.5800 |
363114323286874 |
|
12:31:34 |
XLON |
891 |
115.5800 |
363114323286875 |
|
12:32:02 |
XLON |
42 |
115.5800 |
363114323286881 |
|
12:32:02 |
XLON |
1,832 |
115.5800 |
363114323286882 |
|
12:32:05 |
XLON |
381 |
115.5600 |
363114323286886 |
|
12:32:54 |
XLON |
11,655 |
115.5200 |
363114323287057 |
|
12:33:39 |
XLON |
1,935 |
115.5600 |
363114323287081 |
|
12:33:39 |
XLON |
3,000 |
115.5600 |
363114323287082 |
|
12:33:40 |
XLON |
3,319 |
115.5600 |
363114323287096 |
|
12:33:42 |
XLON |
17 |
115.5600 |
363114323287104 |
|
12:34:11 |
XLON |
3,319 |
115.5600 |
363114323287137 |
|
12:34:11 |
XLON |
1,856 |
115.5600 |
363114323287138 |
|
12:34:22 |
XLON |
53 |
115.5600 |
363114323287148 |
|
12:34:27 |
XLON |
4,069 |
115.5600 |
363114323287160 |
|
12:35:25 |
XLON |
3,100 |
115.5600 |
363114323287309 |
|
12:35:25 |
XLON |
3,000 |
115.5600 |
363114323287310 |
|
12:36:22 |
XLON |
3,000 |
115.6000 |
363114323287405 |
|
12:36:22 |
XLON |
1,012 |
115.6000 |
363114323287406 |
|
12:36:24 |
XLON |
1,378 |
115.6000 |
363114323287412 |
|
12:38:16 |
XLON |
3,828 |
115.6200 |
363114323287524 |
|
12:38:16 |
XLON |
3,000 |
115.6200 |
363114323287525 |
|
12:38:26 |
XLON |
2,780 |
115.6200 |
363114323287580 |
|
12:38:26 |
XLON |
3,000 |
115.6200 |
363114323287581 |
|
12:38:30 |
XLON |
12,541 |
115.6400 |
363114323287603 |
|
12:38:33 |
XLON |
418 |
115.6400 |
363114323287617 |
|
12:38:33 |
XLON |
3,000 |
115.6400 |
363114323287618 |
|
12:38:34 |
XLON |
2,186 |
115.6400 |
363114323287626 |
|
12:38:34 |
XLON |
3,000 |
115.6400 |
363114323287627 |
|
12:38:35 |
XLON |
8,694 |
115.6200 |
363114323287678 |
|
12:38:48 |
XLON |
11,837 |
115.6200 |
363114323287679 |
|
12:38:48 |
XLON |
12,591 |
115.6200 |
363114323287689 |
|
12:39:27 |
XLON |
3,946 |
115.5400 |
363114323287802 |
|
12:39:51 |
XLON |
3,282 |
115.6000 |
363114323287830 |
|
12:40:24 |
XLON |
6,440 |
115.6400 |
363114323287913 |
|
12:40:24 |
XLON |
506 |
115.6400 |
363114323287914 |
|
12:43:21 |
XLON |
604 |
115.6800 |
363114323288201 |
|
12:43:25 |
XLON |
364 |
115.6800 |
363114323288206 |
|
12:44:07 |
XLON |
3,000 |
115.7400 |
363114323288275 |
|
12:44:07 |
XLON |
3,319 |
115.7400 |
363114323288276 |
|
12:44:07 |
XLON |
615 |
115.7400 |
363114323288277 |
|
12:44:12 |
XLON |
1,913 |
115.7400 |
363114323288280 |
|
12:46:23 |
XLON |
7,288 |
115.6200 |
363114323288528 |
|
12:47:06 |
XLON |
2,904 |
115.5800 |
363114323288566 |
|
12:50:02 |
XLON |
2,864 |
115.5600 |
363114323288917 |
|
12:50:35 |
XLON |
3,349 |
115.5400 |
363114323289004 |
|
12:50:35 |
XLON |
8,351 |
115.5200 |
363114323289036 |
|
12:50:47 |
XLON |
3,100 |
115.5200 |
363114323289054 |
|
12:50:47 |
XLON |
3,000 |
115.5200 |
363114323289055 |
|
12:50:48 |
XLON |
5,193 |
115.5200 |
363114323289057 |
|
12:50:48 |
XLON |
588 |
115.5200 |
363114323289059 |
|
12:50:51 |
XLON |
199 |
115.5200 |
363114323289061 |
|
12:50:53 |
XLON |
1,116 |
115.5000 |
363114323289066 |
|
12:50:53 |
XLON |
2,165 |
115.5000 |
363114323289067 |
|
12:50:53 |
XLON |
10,264 |
115.5000 |
363114323289070 |
|
12:51:06 |
XLON |
4,316 |
115.5000 |
363114323289083 |
|
12:51:09 |
XLON |
4,065 |
115.4600 |
363114323289317 |
|
12:53:06 |
XLON |
384 |
115.4600 |
363114323289325 |
|
12:54:20 |
XLON |
3,000 |
115.5000 |
363114323289463 |
|
12:54:24 |
XLON |
4,520 |
115.5000 |
363114323289467 |
|
12:54:24 |
XLON |
1,300 |
115.5000 |
363114323289468 |
|
12:54:50 |
XLON |
1,405 |
115.5000 |
363114323289507 |
|
12:54:50 |
XLON |
3,315 |
115.5000 |
363114323289508 |
|
12:54:50 |
XLON |
7,214 |
115.5000 |
363114323289509 |
|
12:55:02 |
XLON |
726 |
115.5000 |
363114323289511 |
|
12:55:02 |
XLON |
3,994 |
115.5000 |
363114323289512 |
|
12:56:46 |
XLON |
1,465 |
115.5400 |
363114323289763 |
|
12:56:46 |
XLON |
11,650 |
115.5400 |
363114323289764 |
|
12:57:44 |
XLON |
2,141 |
115.5000 |
363114323289854 |
|
12:57:44 |
XLON |
1,091 |
115.5000 |
363114323289855 |
|
13:01:22 |
XLON |
7,333 |
115.4600 |
363114323290226 |
|
13:02:03 |
XLON |
6,720 |
115.4400 |
363114323290309 |
|
13:02:08 |
XLON |
4,179 |
115.4200 |
363114323290320 |
|
13:03:20 |
XLON |
3,424 |
115.3400 |
363114323290569 |
|
13:04:23 |
XLON |
9,151 |
115.3600 |
363114323290723 |
|
13:06:00 |
XLON |
3,000 |
115.4200 |
363114323290802 |
|
13:06:07 |
XLON |
29 |
115.4200 |
363114323290814 |
|
13:06:12 |
XLON |
49 |
115.4200 |
363114323290822 |
|
13:06:12 |
XLON |
271 |
115.4200 |
363114323290823 |
|
13:09:07 |
XLON |
14 |
115.4600 |
363114323291028 |
|
13:10:09 |
XLON |
387 |
115.4600 |
363114323291240 |
|
13:10:09 |
XLON |
12,261 |
115.4600 |
363114323291241 |
|
13:12:38 |
XLON |
9,550 |
115.4400 |
363114323291365 |
|
13:14:37 |
XLON |
3,086 |
115.4600 |
363114323291466 |
|
13:18:19 |
XLON |
3,357 |
115.4600 |
363114323291719 |
|
13:19:40 |
XLON |
5,568 |
115.4600 |
363114323291946 |
|
13:22:09 |
XLON |
3,878 |
115.4600 |
363114323291951 |
|
13:22:09 |
XLON |
2,481 |
115.4600 |
363114323291952 |
|
13:23:32 |
XLON |
9,923 |
115.4600 |
363114323292103 |
|
13:23:32 |
XLON |
2,710 |
115.4600 |
363114323292104 |
|
13:23:32 |
XLON |
6,418 |
115.4600 |
363114323292130 |
|
13:24:02 |
XLON |
785 |
115.4600 |
363114323292133 |
|
13:24:02 |
XLON |
3,000 |
115.4600 |
363114323292134 |
|
13:24:02 |
XLON |
837 |
115.4600 |
363114323292135 |
|
13:24:04 |
XLON |
381 |
115.4800 |
363114323292185 |
|
13:24:04 |
XLON |
4,745 |
115.4800 |
363114323292186 |
|
13:24:47 |
XLON |
11,696 |
115.5000 |
363114323292265 |
|
13:25:42 |
XLON |
3,000 |
115.5000 |
363114323292267 |
|
13:25:42 |
XLON |
9,576 |
115.5000 |
363114323292268 |
|
13:25:42 |
XLON |
3,157 |
115.5000 |
363114323292270 |
|
13:25:42 |
XLON |
3,460 |
115.4800 |
363114323292296 |
|
13:27:07 |
XLON |
3,000 |
115.5600 |
363114323292367 |
|
13:27:07 |
XLON |
3,551 |
115.5600 |
363114323292368 |
|
13:27:19 |
XLON |
3,673 |
115.5600 |
363114323292389 |
|
13:31:10 |
XLON |
12,686 |
115.5400 |
363114323292677 |
|
13:31:22 |
XLON |
2,500 |
115.5400 |
363114323292680 |
|
13:31:22 |
XLON |
787 |
115.5400 |
363114323292681 |
|
13:31:23 |
XLON |
2,063 |
115.5200 |
363114323292697 |
|
13:31:23 |
XLON |
5,369 |
115.5200 |
363114323292698 |
|
13:31:36 |
XLON |
3,942 |
115.5200 |
363114323292702 |
|
13:31:36 |
XLON |
1,572 |
115.5200 |
363114323292705 |
|
13:31:36 |
XLON |
1,324 |
115.5200 |
363114323292706 |
|
13:31:38 |
XLON |
2,600 |
115.5200 |
363114323292707 |
|
13:31:38 |
XLON |
2,066 |
115.5200 |
363114323292708 |
|
13:31:38 |
XLON |
3,411 |
115.5000 |
363114323292712 |
|
13:32:35 |
XLON |
3,756 |
115.5600 |
363114323292886 |
|
13:32:35 |
XLON |
7,575 |
115.5400 |
363114323292917 |
|
13:32:35 |
XLON |
2,065 |
115.5400 |
363114323292918 |
|
13:32:35 |
XLON |
2,557 |
115.5400 |
363114323292920 |
|
13:32:35 |
XLON |
489 |
115.5400 |
363114323292921 |
|
13:32:47 |
XLON |
3,100 |
115.5400 |
363114323292923 |
|
13:32:47 |
XLON |
2,459 |
115.5400 |
363114323292924 |
|
13:33:24 |
XLON |
3,015 |
115.5200 |
363114323293116 |
|
13:33:24 |
XLON |
1,930 |
115.5200 |
363114323293156 |
|
13:33:24 |
XLON |
2,460 |
115.5200 |
363114323293272 |
|
13:34:00 |
XLON |
1,975 |
115.5400 |
363114323293105 |
|
13:34:00 |
XLON |
878 |
115.5400 |
363114323293106 |
|
13:35:21 |
XLON |
3,100 |
115.5200 |
363114323293276 |
|
13:35:21 |
XLON |
3,000 |
115.5200 |
363114323293277 |
|
13:35:21 |
XLON |
3,989 |
115.5200 |
363114323293278 |
|
13:35:26 |
XLON |
5,169 |
115.4800 |
363114323293284 |
|
13:35:26 |
XLON |
131 |
115.4600 |
363114323293325 |
|
13:35:26 |
XLON |
3,552 |
115.4600 |
363114323293326 |
|
13:35:29 |
XLON |
2,725 |
115.4600 |
363114323293351 |
|
13:37:06 |
XLON |
6,509 |
115.4400 |
363114323293589 |
|
13:37:18 |
XLON |
13,178 |
115.4800 |
363114323293635 |
|
13:38:11 |
XLON |
9,820 |
115.5200 |
363114323293780 |
|
13:40:08 |
XLON |
5,968 |
115.5200 |
363114323293940 |
|
13:40:08 |
XLON |
2,869 |
115.5200 |
363114323293941 |
|
13:40:31 |
XLON |
3,100 |
115.5200 |
363114323293942 |
|
13:40:31 |
XLON |
2,200 |
115.5200 |
363114323293943 |
|
13:40:31 |
XLON |
668 |
115.5200 |
363114323293944 |
|
13:43:50 |
XLON |
3,546 |
115.5600 |
363114323294273 |
|
13:45:24 |
XLON |
1,970 |
115.5600 |
363114323294428 |
|
13:45:24 |
XLON |
5,347 |
115.5600 |
363114323294429 |
|
13:49:18 |
XLON |
3,449 |
115.5600 |
363114323295024 |
|
13:50:21 |
XLON |
2,989 |
115.5800 |
363114323295184 |
|
13:50:21 |
XLON |
3,000 |
115.5800 |
363114323295185 |
|
13:50:26 |
XLON |
3,081 |
115.5800 |
363114323295406 |
|
13:52:02 |
XLON |
3,081 |
115.5800 |
363114323295411 |
|
13:52:44 |
XLON |
8,204 |
115.5800 |
363114323295491 |
|
13:53:10 |
XLON |
2,163 |
115.5800 |
363114323295492 |
|
13:53:10 |
XLON |
606 |
115.5800 |
363114323295493 |
|
13:53:10 |
XLON |
468 |
115.5800 |
363114323295494 |
|
13:53:14 |
XLON |
3,365 |
115.5400 |
363114323295505 |
|
13:54:32 |
XLON |
3,698 |
115.5600 |
363114323295765 |
|
13:54:32 |
XLON |
2,174 |
115.5600 |
363114323295766 |
|
13:55:17 |
XLON |
1,515 |
115.5800 |
363114323295889 |
|
13:55:17 |
XLON |
2,952 |
115.5800 |
363114323295891 |
|
13:55:17 |
XLON |
8,327 |
115.5800 |
363114323295892 |
|
13:57:31 |
XLON |
2,398 |
115.5800 |
363114323296201 |
|
13:57:31 |
XLON |
478 |
115.5800 |
363114323296202 |
|
13:57:31 |
XLON |
3,820 |
115.5800 |
363114323296203 |
|
13:59:09 |
XLON |
2,125 |
115.5600 |
363114323296316 |
|
13:59:09 |
XLON |
982 |
115.5600 |
363114323296317 |
|
13:59:22 |
XLON |
4,079 |
115.5400 |
363114323296339 |
|
14:00:48 |
XLON |
7,269 |
115.5200 |
363114323296580 |
|
14:01:33 |
XLON |
6,703 |
115.5200 |
363114323296582 |
|
14:01:35 |
XLON |
2,779 |
115.5000 |
363114323296685 |
|
14:01:35 |
XLON |
2,881 |
115.5000 |
363114323296686 |
|
14:03:23 |
XLON |
4,951 |
115.5200 |
363114323296880 |
|
14:03:47 |
XLON |
3,100 |
115.5200 |
363114323296885 |
|
14:03:47 |
XLON |
1,799 |
115.5200 |
363114323296886 |
|
14:03:51 |
XLON |
3,015 |
115.5000 |
363114323296929 |
|
14:03:56 |
XLON |
4,412 |
115.4800 |
363114323296931 |
|
14:07:49 |
XLON |
2,400 |
115.4600 |
363114323297597 |
|
14:07:49 |
XLON |
2,176 |
115.4600 |
363114323297598 |
|
14:07:49 |
XLON |
1,304 |
115.4600 |
363114323297599 |
|
14:07:51 |
XLON |
161 |
115.4600 |
363114323297689 |
|
14:09:02 |
XLON |
6,147 |
115.4800 |
363114323297838 |
|
14:09:29 |
XLON |
3,100 |
115.4600 |
363114323297843 |
|
14:09:29 |
XLON |
1,174 |
115.4600 |
363114323297844 |
|
14:09:29 |
XLON |
2,600 |
115.4400 |
363114323297842 |
|
14:11:13 |
XLON |
1,867 |
115.5200 |
363114323298070 |
|
14:11:13 |
XLON |
2,175 |
115.5200 |
363114323298071 |
|
14:11:13 |
XLON |
4,945 |
115.5000 |
363114323298076 |
|
14:11:15 |
XLON |
3,100 |
115.5000 |
363114323298078 |
|
14:11:15 |
XLON |
2,175 |
115.5000 |
363114323298079 |
|
14:11:15 |
XLON |
3,000 |
115.5000 |
363114323298080 |
|
14:11:15 |
XLON |
4,201 |
115.5000 |
363114323298081 |
|
14:13:32 |
XLON |
7,010 |
115.6000 |
363114323298370 |
|
14:17:32 |
XLON |
2,738 |
115.5400 |
363114323299260 |
|
14:20:09 |
XLON |
7,719 |
115.5400 |
363114323299493 |
|
14:20:22 |
XLON |
3,100 |
115.5400 |
363114323299497 |
|
14:20:22 |
XLON |
3,000 |
115.5400 |
363114323299498 |
|
14:20:22 |
XLON |
1,619 |
115.5400 |
363114323299499 |
|
14:22:25 |
XLON |
2,200 |
115.5400 |
363114323299777 |
|
14:22:25 |
XLON |
3,000 |
115.5400 |
363114323299778 |
|
14:22:25 |
XLON |
2,174 |
115.5400 |
363114323299779 |
|
14:22:25 |
XLON |
1,270 |
115.5400 |
363114323299780 |
|
14:23:03 |
XLON |
2,827 |
115.5400 |
363114323299839 |
|
14:23:04 |
XLON |
3,200 |
115.5400 |
363114323299840 |
|
14:23:04 |
XLON |
3,200 |
115.5400 |
363114323299841 |
|
14:23:04 |
XLON |
671 |
115.5400 |
363114323299842 |
|
14:24:01 |
XLON |
6,744 |
115.5800 |
363114323299982 |
|
14:24:01 |
XLON |
1,198 |
115.5800 |
363114323299983 |
|
14:24:01 |
XLON |
1,198 |
115.5800 |
363114323299984 |
|
14:24:01 |
XLON |
4,472 |
115.5800 |
363114323299985 |
|
14:24:01 |
XLON |
522 |
115.5800 |
363114323299986 |
|
14:24:04 |
XLON |
2,700 |
115.5800 |
363114323300025 |
|
14:24:04 |
XLON |
2,173 |
115.5800 |
363114323300026 |
|
14:24:04 |
XLON |
2,345 |
115.5800 |
363114323300027 |
|
14:24:08 |
XLON |
7,365 |
115.5800 |
363114323300045 |
|
14:24:13 |
XLON |
3,100 |
115.5600 |
363114323300053 |
|
14:24:13 |
XLON |
2,174 |
115.5600 |
363114323300054 |
|
14:24:13 |
XLON |
2,930 |
115.5600 |
363114323300055 |
|
14:24:41 |
XLON |
2,817 |
115.5400 |
363114323300128 |
|
14:25:35 |
XLON |
3,000 |
115.5200 |
363114323300270 |
|
14:25:35 |
XLON |
2,163 |
115.5200 |
363114323300271 |
|
14:25:36 |
XLON |
8,837 |
115.5200 |
363114323300304 |
|
14:26:00 |
XLON |
8,861 |
115.5200 |
363114323300306 |
|
14:26:16 |
XLON |
3,988 |
115.4800 |
363114323300359 |
|
14:27:50 |
XLON |
12,277 |
115.4000 |
363114323300599 |
|
14:28:05 |
XLON |
500 |
115.4000 |
363114323300607 |
|
14:28:05 |
XLON |
3,000 |
115.4000 |
363114323300608 |
|
14:28:05 |
XLON |
2,757 |
115.4000 |
363114323300609 |
|
14:28:05 |
XLON |
276 |
115.4000 |
363114323300610 |
|
14:28:05 |
XLON |
2,744 |
115.3800 |
363114323300605 |
|
14:28:05 |
XLON |
3,000 |
115.3800 |
363114323300606 |
|
14:28:28 |
XLON |
11,458 |
115.4600 |
363114323300663 |
|
14:28:31 |
XLON |
2,677 |
115.4600 |
363114323300671 |
|
14:28:31 |
XLON |
4,417 |
115.4600 |
363114323300672 |
|
14:28:31 |
XLON |
2,241 |
115.4600 |
363114323300673 |
|
14:28:31 |
XLON |
2,123 |
115.4600 |
363114323300674 |
|
14:28:40 |
XLON |
3,000 |
115.4600 |
363114323300704 |
|
14:28:40 |
XLON |
2,176 |
115.4600 |
363114323300705 |
|
14:28:40 |
XLON |
3,100 |
115.4600 |
363114323300706 |
|
14:28:40 |
XLON |
1,967 |
115.4600 |
363114323300707 |
|
14:28:45 |
XLON |
12,094 |
115.4600 |
363114323300709 |
|
14:29:08 |
XLON |
7,926 |
115.4600 |
363114323300825 |
|
14:29:08 |
XLON |
241 |
115.4600 |
363114323300826 |
|
14:29:24 |
XLON |
10,818 |
115.4800 |
363114323300785 |
|
14:29:24 |
XLON |
1,750 |
115.4800 |
363114323300786 |
|
14:29:30 |
XLON |
7,592 |
115.4600 |
363114323300832 |
|
14:29:32 |
XLON |
2,900 |
115.4600 |
363114323300833 |
|
14:29:32 |
XLON |
3,100 |
115.4600 |
363114323300834 |
|
14:29:32 |
XLON |
1,587 |
115.4600 |
363114323300835 |
|
14:29:35 |
XLON |
3,470 |
115.4600 |
363114323300859 |
|
14:29:35 |
XLON |
2,426 |
115.4600 |
363114323300860 |
|
14:29:41 |
XLON |
5,426 |
115.4600 |
363114323300863 |
|
14:29:41 |
XLON |
698 |
115.4600 |
363114323300864 |
|
14:29:44 |
XLON |
3,393 |
115.4800 |
363114323300899 |
|
14:29:44 |
XLON |
330 |
115.4800 |
363114323300900 |
|
14:29:44 |
XLON |
2,791 |
115.4800 |
363114323300901 |
|
14:29:44 |
XLON |
2,240 |
115.4800 |
363114323300902 |
|
14:29:44 |
XLON |
2,431 |
115.4800 |
363114323300904 |
|
14:29:47 |
XLON |
3,000 |
115.4800 |
363114323300908 |
|
14:29:47 |
XLON |
2,870 |
115.4800 |
363114323300909 |
|
14:29:47 |
XLON |
3,000 |
115.4800 |
363114323300910 |
|
14:29:47 |
XLON |
2,451 |
115.4800 |
363114323300911 |
|
14:29:47 |
XLON |
5,553 |
115.4600 |
363114323300914 |
|
14:30:02 |
XLON |
5,415 |
115.5000 |
363114323301015 |
|
14:30:04 |
XLON |
3,000 |
115.5000 |
363114323301082 |
|
14:30:04 |
XLON |
4,267 |
115.4800 |
363114323301042 |
|
14:30:25 |
XLON |
4,961 |
115.4800 |
363114323301423 |
|
14:30:25 |
XLON |
6,143 |
115.4800 |
363114323301430 |
|
14:30:29 |
XLON |
3,113 |
115.4800 |
363114323301485 |
|
14:30:29 |
XLON |
7,738 |
115.4800 |
363114323301486 |
|
14:30:30 |
XLON |
3,113 |
115.4800 |
363114323301487 |
|
14:30:36 |
XLON |
4,398 |
115.4800 |
363114323301514 |
|
14:30:36 |
XLON |
3,000 |
115.4800 |
363114323301515 |
|
14:30:37 |
XLON |
879 |
115.4800 |
363114323301532 |
|
14:30:37 |
XLON |
4,422 |
115.4800 |
363114323301533 |
|
14:30:37 |
XLON |
2,639 |
115.4800 |
363114323301534 |
|
14:30:37 |
XLON |
1,989 |
115.4800 |
363114323301535 |
|
14:30:37 |
XLON |
3,000 |
115.4800 |
363114323301536 |
|
14:30:38 |
XLON |
2,440 |
115.4800 |
363114323301545 |
|
14:30:38 |
XLON |
3,617 |
115.4800 |
363114323301546 |
|
14:30:38 |
XLON |
6,956 |
115.4600 |
363114323301585 |
|
14:30:38 |
XLON |
1,285 |
115.4600 |
363114323301608 |
|
14:30:47 |
XLON |
12,351 |
115.4600 |
363114323301634 |
|
14:30:47 |
XLON |
11,197 |
115.4400 |
363114323301750 |
|
14:31:14 |
XLON |
3,000 |
115.4200 |
363114323301984 |
|
14:31:14 |
XLON |
2,684 |
115.4200 |
363114323301985 |
|
14:31:14 |
XLON |
757 |
115.4200 |
363114323301986 |
|
14:31:57 |
XLON |
3,619 |
115.4200 |
363114323302356 |
|
14:32:10 |
XLON |
3,000 |
115.4200 |
363114323302402 |
|
14:32:15 |
XLON |
2,899 |
115.4000 |
363114323302428 |
|
14:32:15 |
XLON |
3,000 |
115.4000 |
363114323302429 |
|
14:32:16 |
XLON |
2,309 |
115.4000 |
363114323302434 |
|
14:32:18 |
XLON |
1,888 |
115.4000 |
363114323302435 |
|
14:32:38 |
XLON |
2,205 |
115.4400 |
363114323302532 |
|
14:32:40 |
XLON |
1,204 |
115.4200 |
363114323302579 |
|
14:32:40 |
XLON |
4,035 |
115.4200 |
363114323302580 |
|
14:32:53 |
XLON |
1,664 |
115.4200 |
363114323302603 |
|
14:32:53 |
XLON |
7,072 |
115.4200 |
363114323302604 |
|
14:32:53 |
XLON |
1,664 |
115.4200 |
363114323302605 |
|
14:33:05 |
XLON |
360 |
115.4800 |
363114323302678 |
|
14:33:14 |
XLON |
1,012 |
115.5800 |
363114323302767 |
|
14:33:24 |
XLON |
4,192 |
115.6000 |
363114323302848 |
|
14:33:24 |
XLON |
4,192 |
115.6000 |
363114323302854 |
|
14:33:25 |
XLON |
7,567 |
115.5800 |
363114323302894 |
|
14:33:26 |
XLON |
4,192 |
115.6000 |
363114323302857 |
|
14:33:26 |
XLON |
2,156 |
115.6000 |
363114323302858 |
|
14:33:27 |
XLON |
1,763 |
115.6000 |
363114323302872 |
|
14:33:27 |
XLON |
1,930 |
115.6000 |
363114323302873 |
|
14:33:54 |
XLON |
3,200 |
115.6600 |
363114323303035 |
|
14:33:54 |
XLON |
2,252 |
115.6400 |
363114323303209 |
|
14:33:54 |
XLON |
8,160 |
115.6400 |
363114323303210 |
|
14:33:54 |
XLON |
507 |
115.6400 |
363114323303211 |
|
14:34:13 |
XLON |
3,336 |
115.6400 |
363114323303216 |
|
14:34:13 |
XLON |
2,322 |
115.6400 |
363114323303217 |
|
14:34:16 |
XLON |
3,295 |
115.6400 |
363114323303300 |
|
14:34:18 |
XLON |
1,364 |
115.6800 |
363114323303250 |
|
14:34:18 |
XLON |
3,000 |
115.6800 |
363114323303251 |
|
14:34:20 |
XLON |
1,863 |
115.6800 |
363114323303254 |
|
14:34:23 |
XLON |
2,109 |
115.6800 |
363114323303259 |
|
14:34:25 |
XLON |
1,725 |
115.6800 |
363114323303274 |
|
14:34:25 |
XLON |
4,511 |
115.6800 |
363114323303275 |
|
14:34:25 |
XLON |
1,956 |
115.6800 |
363114323303276 |
|
14:34:28 |
XLON |
4,511 |
115.6800 |
363114323303319 |
|
14:34:28 |
XLON |
1,200 |
115.6800 |
363114323303320 |
|
14:34:28 |
XLON |
2,300 |
115.6800 |
363114323303321 |
|
14:34:28 |
XLON |
9,000 |
115.6800 |
363114323303322 |
|
14:34:28 |
XLON |
1,200 |
115.6800 |
363114323303323 |
|
14:34:28 |
XLON |
3,100 |
115.6800 |
363114323303324 |
|
14:34:28 |
XLON |
3,100 |
115.6600 |
363114323303311 |
|
14:34:28 |
XLON |
4,511 |
115.6600 |
363114323303312 |
|
14:34:28 |
XLON |
3,000 |
115.6600 |
363114323303313 |
|
14:34:28 |
XLON |
1,200 |
115.6600 |
363114323303314 |
|
14:34:28 |
XLON |
9,000 |
115.6600 |
363114323303315 |
|
14:34:28 |
XLON |
1,200 |
115.6600 |
363114323303316 |
|
14:34:28 |
XLON |
1,336 |
115.6600 |
363114323303317 |
|
14:34:28 |
XLON |
4,507 |
115.6600 |
363114323303318 |
|
14:34:28 |
XLON |
3,295 |
115.6400 |
363114323303307 |
|
14:34:28 |
XLON |
3,295 |
115.6400 |
363114323303308 |
|
14:34:28 |
XLON |
1,200 |
115.6400 |
363114323303309 |
|
14:34:28 |
XLON |
4,511 |
115.6400 |
363114323303310 |
|
14:34:35 |
XLON |
39 |
115.6400 |
363114323303354 |
|
14:34:37 |
XLON |
45 |
115.6400 |
363114323303355 |
|
14:34:37 |
XLON |
3,000 |
115.6400 |
363114323303356 |
|
14:34:45 |
XLON |
3,100 |
115.6400 |
363114323303371 |
|
14:34:45 |
XLON |
3,000 |
115.6400 |
363114323303372 |
|
14:34:45 |
XLON |
5,389 |
115.6400 |
363114323303373 |
|
14:34:48 |
XLON |
2,318 |
115.6400 |
363114323303388 |
|
14:34:49 |
XLON |
338 |
115.6400 |
363114323303392 |
|
14:35:05 |
XLON |
2,211 |
115.6800 |
363114323303441 |
|
14:35:06 |
XLON |
3,000 |
115.7000 |
363114323303463 |
|
14:35:08 |
XLON |
182 |
115.7000 |
363114323303467 |
|
14:35:10 |
XLON |
31 |
115.7000 |
363114323303483 |
|
14:35:15 |
XLON |
3,000 |
115.6600 |
363114323303507 |
|
14:35:15 |
XLON |
4,511 |
115.6600 |
363114323303508 |
|
14:35:15 |
XLON |
3,000 |
115.6400 |
363114323303506 |
|
14:35:24 |
XLON |
29 |
115.6000 |
363114323303524 |
|
14:35:26 |
XLON |
2,148 |
115.6000 |
363114323303558 |
|
14:35:26 |
XLON |
2,513 |
115.6000 |
363114323303559 |
|
14:35:30 |
XLON |
3,000 |
115.6000 |
363114323303563 |
|
14:35:33 |
XLON |
488 |
115.6000 |
363114323303583 |
|
14:35:35 |
XLON |
542 |
115.6000 |
363114323303585 |
|
14:35:42 |
XLON |
3,000 |
115.5800 |
363114323303606 |
|
14:35:42 |
XLON |
3,000 |
115.5800 |
363114323303607 |
|
14:35:48 |
XLON |
10,935 |
115.6200 |
363114323303630 |
|
14:35:51 |
XLON |
3,100 |
115.6200 |
363114323303634 |
|
14:35:51 |
XLON |
3,000 |
115.6200 |
363114323303635 |
|
14:35:51 |
XLON |
4,827 |
115.6200 |
363114323303636 |
|
14:35:51 |
XLON |
976 |
115.6200 |
363114323303637 |
|
14:35:51 |
XLON |
2,666 |
115.6200 |
363114323303638 |
|
14:35:52 |
XLON |
1,813 |
115.6600 |
363114323303652 |
|
14:35:52 |
XLON |
4,511 |
115.6600 |
363114323303653 |
|
14:35:52 |
XLON |
1,723 |
115.6600 |
363114323303654 |
|
14:35:57 |
XLON |
3,100 |
115.6800 |
363114323303712 |
|
14:35:59 |
XLON |
4,827 |
115.6800 |
363114323303738 |
|
14:35:59 |
XLON |
2,600 |
115.6800 |
363114323303739 |
|
14:36:02 |
XLON |
29 |
115.6800 |
363114323303745 |
|
14:36:11 |
XLON |
4,827 |
115.6600 |
363114323303810 |
|
14:36:11 |
XLON |
2,800 |
115.6600 |
363114323303811 |
|
14:36:11 |
XLON |
2,438 |
115.6600 |
363114323303812 |
|
14:36:16 |
XLON |
524 |
115.6600 |
363114323303818 |
|
14:36:18 |
XLON |
3,000 |
115.6600 |
363114323303829 |
|
14:36:18 |
XLON |
2,700 |
115.6600 |
363114323303830 |
|
14:36:18 |
XLON |
2,478 |
115.6600 |
363114323303831 |
|
14:36:18 |
XLON |
4,691 |
115.6600 |
363114323303832 |
|
14:36:20 |
XLON |
29 |
115.6600 |
363114323303844 |
|
14:36:25 |
XLON |
1,868 |
115.6800 |
363114323303877 |
|
14:36:28 |
XLON |
8,587 |
115.6600 |
363114323303998 |
|
14:36:57 |
XLON |
3,181 |
115.6600 |
363114323303999 |
|
14:37:08 |
XLON |
165 |
115.6600 |
363114323304055 |
|
14:37:08 |
XLON |
616 |
115.6600 |
363114323304056 |
|
14:37:08 |
XLON |
3,000 |
115.6600 |
363114323304057 |
|
14:37:15 |
XLON |
1,449 |
115.6600 |
363114323304089 |
|
14:37:15 |
XLON |
2,327 |
115.6600 |
363114323304090 |
|
14:37:18 |
XLON |
4,638 |
115.6600 |
363114323304124 |
|
14:37:18 |
XLON |
850 |
115.6600 |
363114323304129 |
|
14:37:25 |
XLON |
12,618 |
115.6800 |
363114323304255 |
|
14:37:25 |
XLON |
1 |
115.6800 |
363114323304256 |
|
14:37:51 |
XLON |
1,773 |
115.6800 |
363114323304268 |
|
14:37:51 |
XLON |
11,025 |
115.6800 |
363114323304295 |
|
14:38:00 |
XLON |
9,840 |
115.6800 |
363114323304410 |
|
14:38:18 |
XLON |
3,000 |
115.6800 |
363114323304412 |
|
14:38:18 |
XLON |
10,112 |
115.6800 |
363114323304413 |
|
14:38:21 |
XLON |
2,629 |
115.6800 |
363114323304416 |
|
14:38:21 |
XLON |
1,470 |
115.6800 |
363114323304417 |
|
14:38:21 |
XLON |
3,000 |
115.6800 |
363114323304418 |
|
14:38:21 |
XLON |
2,156 |
115.6800 |
363114323304419 |
|
14:38:28 |
XLON |
2,741 |
115.6800 |
363114323304476 |
|
14:38:28 |
XLON |
5,557 |
115.6800 |
363114323304477 |
|
14:38:28 |
XLON |
5,127 |
115.6600 |
363114323304487 |
|
14:38:31 |
XLON |
335 |
115.6800 |
363114323304485 |
|
14:41:09 |
XLON |
1,012 |
115.8400 |
363114323305142 |
|
14:41:10 |
XLON |
2,426 |
115.8400 |
363114323305145 |
|
14:41:12 |
XLON |
1,012 |
115.8400 |
363114323305151 |
|
14:41:21 |
XLON |
1,580 |
115.9000 |
363114323305238 |
|
14:41:21 |
XLON |
262 |
115.9000 |
363114323305239 |
|
14:41:21 |
XLON |
3,000 |
115.9000 |
363114323305240 |
|
14:41:23 |
XLON |
1,907 |
115.9000 |
363114323305251 |
|
14:41:23 |
XLON |
1,778 |
115.9000 |
363114323305252 |
|
14:41:23 |
XLON |
262 |
115.9000 |
363114323305244 |
|
14:41:26 |
XLON |
5,527 |
115.9000 |
363114323305273 |
|
14:41:26 |
XLON |
1,732 |
115.9000 |
363114323305274 |
|
14:41:27 |
XLON |
2,138 |
115.8800 |
363114323305281 |
|
14:41:27 |
XLON |
3,389 |
115.8800 |
363114323305284 |
|
14:41:30 |
XLON |
262 |
115.9000 |
363114323305279 |
|
14:41:33 |
XLON |
3,445 |
115.8800 |
363114323305286 |
|
14:41:38 |
XLON |
1,979 |
115.9000 |
363114323305297 |
|
14:41:47 |
XLON |
1,961 |
115.9400 |
363114323305323 |
|
14:41:52 |
XLON |
5,852 |
115.9800 |
363114323305389 |
|
14:41:52 |
XLON |
5,852 |
115.9800 |
363114323305393 |
|
14:41:53 |
XLON |
3,000 |
115.9800 |
363114323305397 |
|
14:41:53 |
XLON |
8,126 |
115.9800 |
363114323305398 |
|
14:41:54 |
XLON |
2,083 |
116.0000 |
363114323305438 |
|
14:42:01 |
XLON |
5,571 |
116.0600 |
363114323305503 |
|
14:42:04 |
XLON |
3,000 |
116.0800 |
363114323305504 |
|
14:42:04 |
XLON |
2,304 |
116.0800 |
363114323305505 |
|
14:42:04 |
XLON |
3,000 |
116.0800 |
363114323305512 |
|
14:42:04 |
XLON |
4,248 |
116.0800 |
363114323305513 |
|
14:42:04 |
XLON |
2,298 |
116.0800 |
363114323305514 |
|
14:42:04 |
XLON |
874 |
116.0800 |
363114323305515 |
|
14:42:04 |
XLON |
2,746 |
116.0800 |
363114323305516 |
|
14:42:04 |
XLON |
166 |
116.0400 |
363114323305556 |
|
14:42:04 |
XLON |
6,954 |
116.0400 |
363114323305557 |
|
14:42:04 |
XLON |
2,673 |
116.0400 |
363114323305558 |
|
14:42:05 |
XLON |
582 |
116.0800 |
363114323305525 |
|
14:42:05 |
XLON |
3,000 |
116.0800 |
363114323305526 |
|
14:42:05 |
XLON |
1,802 |
116.0800 |
363114323305527 |
|
14:42:05 |
XLON |
2,697 |
116.0800 |
363114323305528 |
|
14:42:06 |
XLON |
3,000 |
116.0800 |
363114323305537 |
|
14:42:06 |
XLON |
4,873 |
116.0800 |
363114323305538 |
|
14:42:06 |
XLON |
3,000 |
116.0800 |
363114323305542 |
|
14:42:06 |
XLON |
4,826 |
116.0800 |
363114323305543 |
|
14:42:07 |
XLON |
3,000 |
116.0800 |
363114323305544 |
|
14:42:07 |
XLON |
2,443 |
116.0800 |
363114323305545 |
|
14:42:07 |
XLON |
4,812 |
116.0800 |
363114323305546 |
|
14:42:07 |
XLON |
1,450 |
116.0800 |
363114323305547 |
|
14:42:08 |
XLON |
2,471 |
116.0800 |
363114323305550 |
|
14:42:08 |
XLON |
1,802 |
116.0800 |
363114323305551 |
|
14:42:08 |
XLON |
3,000 |
116.0800 |
363114323305552 |
|
14:42:08 |
XLON |
2,312 |
116.0600 |
363114323305560 |
|
14:42:10 |
XLON |
12,932 |
116.0200 |
363114323305574 |
|
14:42:10 |
XLON |
306 |
116.0200 |
363114323305599 |
|
14:42:10 |
XLON |
2,331 |
116.0200 |
363114323305600 |
|
14:42:10 |
XLON |
8,835 |
116.0200 |
363114323305601 |
|
14:42:10 |
XLON |
1,460 |
116.0000 |
363114323305598 |
|
14:42:11 |
XLON |
2,428 |
116.0200 |
363114323305602 |
|
14:42:11 |
XLON |
1,729 |
116.0200 |
363114323305603 |
|
14:42:11 |
XLON |
3,986 |
116.0200 |
363114323305604 |
|
14:42:12 |
XLON |
3,951 |
116.0200 |
363114323305605 |
|
14:42:12 |
XLON |
3,138 |
116.0200 |
363114323305606 |
|
14:42:14 |
XLON |
646 |
116.0200 |
363114323305608 |
|
14:42:14 |
XLON |
1,449 |
116.0200 |
363114323305609 |
|
14:42:14 |
XLON |
30 |
116.0200 |
363114323305607 |
|
14:42:16 |
XLON |
2,421 |
116.0200 |
363114323305615 |
|
14:42:16 |
XLON |
985 |
116.0000 |
363114323305614 |
|
14:42:16 |
XLON |
6,803 |
116.0000 |
363114323305620 |
|
14:42:17 |
XLON |
2,990 |
116.0200 |
363114323305616 |
|
14:42:23 |
XLON |
2,014 |
116.0200 |
363114323305622 |
|
14:42:23 |
XLON |
2,307 |
116.0200 |
363114323305623 |
|
14:42:25 |
XLON |
4,853 |
115.9800 |
363114323305631 |
|
14:42:25 |
XLON |
2,336 |
115.9800 |
363114323305632 |
|
14:42:28 |
XLON |
4,853 |
115.9800 |
363114323305633 |
|
14:42:28 |
XLON |
3,000 |
115.9800 |
363114323305635 |
|
14:42:28 |
XLON |
2,326 |
115.9800 |
363114323305636 |
|
14:42:28 |
XLON |
6,874 |
115.9800 |
363114323305637 |
|
14:42:28 |
XLON |
3,000 |
115.9600 |
363114323305642 |
|
14:42:29 |
XLON |
5,871 |
115.9400 |
363114323305645 |
|
14:42:29 |
XLON |
6,712 |
115.9400 |
363114323305646 |
|
14:42:31 |
XLON |
3,000 |
115.9400 |
363114323305648 |
|
14:42:37 |
XLON |
11,436 |
115.9400 |
363114323305715 |
|
14:43:13 |
XLON |
6,425 |
115.9400 |
363114323305853 |
|
14:43:20 |
XLON |
3,000 |
115.9400 |
363114323305858 |
|
14:43:20 |
XLON |
976 |
115.9400 |
363114323305859 |
|
14:43:20 |
XLON |
2,449 |
115.9400 |
363114323305860 |
|
14:43:20 |
XLON |
1,825 |
115.9400 |
363114323305868 |
|
14:43:21 |
XLON |
1,862 |
115.9400 |
363114323305872 |
|
14:43:21 |
XLON |
2,277 |
115.9400 |
363114323305869 |
|
14:43:21 |
XLON |
647 |
115.9400 |
363114323305870 |
|
14:43:35 |
XLON |
3,000 |
115.9400 |
363114323305901 |
|
14:43:40 |
XLON |
3,000 |
115.9600 |
363114323305909 |
|
14:43:40 |
XLON |
3,000 |
115.9600 |
363114323305910 |
|
14:43:40 |
XLON |
3,000 |
115.9600 |
363114323305911 |
|
14:44:13 |
XLON |
3,000 |
115.9400 |
363114323305980 |
|
14:44:18 |
XLON |
3,000 |
115.9400 |
363114323305988 |
|
14:44:18 |
XLON |
796 |
115.9400 |
363114323305989 |
|
14:44:18 |
XLON |
2,788 |
115.9400 |
363114323305990 |
|
14:44:20 |
XLON |
3,000 |
115.9400 |
363114323305995 |
|
14:44:43 |
XLON |
2,627 |
115.9000 |
363114323306116 |
|
14:44:48 |
XLON |
556 |
115.8600 |
363114323306151 |
|
14:44:48 |
XLON |
1,112 |
115.8600 |
363114323306152 |
|
14:44:48 |
XLON |
2,860 |
115.8600 |
363114323306153 |
|
14:44:48 |
XLON |
2,230 |
115.8600 |
363114323306154 |
|
14:44:48 |
XLON |
2,931 |
115.8600 |
363114323306155 |
|
14:44:49 |
XLON |
1,255 |
115.8600 |
363114323306157 |
|
14:44:49 |
XLON |
2,510 |
115.8600 |
363114323306158 |
|
14:45:13 |
XLON |
2,133 |
115.8800 |
363114323306312 |
|
14:45:13 |
XLON |
2,168 |
115.8800 |
363114323306313 |
|
14:45:13 |
XLON |
10,509 |
115.8800 |
363114323306314 |
|
14:45:13 |
XLON |
3,000 |
115.8800 |
363114323306315 |
|
14:45:16 |
XLON |
4,309 |
115.9000 |
363114323306397 |
|
14:45:18 |
XLON |
5,463 |
115.8800 |
363114323306491 |
|
14:45:39 |
XLON |
1,724 |
115.8600 |
363114323306517 |
|
14:45:39 |
XLON |
1,432 |
115.8600 |
363114323306518 |
|
14:45:50 |
XLON |
2,493 |
115.8600 |
363114323306520 |
|
14:45:50 |
XLON |
6,126 |
115.8600 |
363114323306521 |
|
14:45:52 |
XLON |
1,010 |
115.8600 |
363114323306530 |
|
14:45:52 |
XLON |
2,538 |
115.8600 |
363114323306531 |
|
14:45:52 |
XLON |
3,000 |
115.8600 |
363114323306532 |
|
14:45:54 |
XLON |
357 |
115.8600 |
363114323306534 |
|
14:45:54 |
XLON |
7,726 |
115.8200 |
363114323306542 |
|
14:45:56 |
XLON |
7,726 |
115.8200 |
363114323306546 |
|
14:46:10 |
XLON |
7,218 |
115.8800 |
363114323306646 |
|
14:46:10 |
XLON |
1,919 |
115.8800 |
363114323306647 |
|
14:46:15 |
XLON |
7,218 |
115.8600 |
363114323306665 |
|
14:46:38 |
XLON |
4,655 |
115.9000 |
363114323306701 |
|
14:46:38 |
XLON |
2,167 |
115.9000 |
363114323306702 |
|
14:47:23 |
XLON |
11,504 |
116.0000 |
363114323307097 |
|
14:47:24 |
XLON |
5,205 |
115.9800 |
363114323307107 |
|
14:47:25 |
XLON |
5,205 |
115.9800 |
363114323307111 |
|
14:47:26 |
XLON |
439 |
115.9800 |
363114323307113 |
|
14:47:26 |
XLON |
2,110 |
115.9800 |
363114323307114 |
|
14:47:26 |
XLON |
3,000 |
115.9800 |
363114323307115 |
|
14:47:28 |
XLON |
1,725 |
115.9800 |
363114323307117 |
|
14:47:29 |
XLON |
46 |
115.9800 |
363114323307124 |
|
14:47:41 |
XLON |
7,423 |
115.9600 |
363114323307191 |
|
14:47:44 |
XLON |
3,846 |
115.9800 |
363114323307187 |
|
14:47:44 |
XLON |
3,000 |
115.9800 |
363114323307188 |
|
14:47:44 |
XLON |
7,423 |
115.9600 |
363114323307198 |
|
14:47:45 |
XLON |
765 |
115.9600 |
363114323307231 |
|
14:47:45 |
XLON |
2,629 |
115.9600 |
363114323307234 |
|
14:48:10 |
XLON |
13,254 |
116.0600 |
363114323307424 |
|
14:48:33 |
XLON |
5,841 |
116.0600 |
363114323307476 |
|
14:48:33 |
XLON |
401 |
116.0600 |
363114323307477 |
|
14:48:41 |
XLON |
1,033 |
116.0600 |
363114323307478 |
|
14:48:41 |
XLON |
2,255 |
116.0600 |
363114323307479 |
|
14:48:41 |
XLON |
2,954 |
116.0600 |
363114323307480 |
|
14:49:05 |
XLON |
12,163 |
116.1000 |
363114323307635 |
|
14:49:18 |
XLON |
3,000 |
116.1000 |
363114323307636 |
|
14:49:18 |
XLON |
2,164 |
116.1000 |
363114323307637 |
|
14:49:18 |
XLON |
6,860 |
116.1000 |
363114323307638 |
|
14:49:18 |
XLON |
139 |
116.1000 |
363114323307639 |
|
14:49:34 |
XLON |
2,538 |
116.1000 |
363114323307722 |
|
14:49:34 |
XLON |
746 |
116.1000 |
363114323307723 |
|
14:49:44 |
XLON |
4,180 |
116.1000 |
363114323307761 |
|
14:49:44 |
XLON |
2,164 |
116.1000 |
363114323307762 |
|
14:49:56 |
XLON |
2,309 |
116.1000 |
363114323307788 |
|
14:50:02 |
XLON |
707 |
116.1400 |
363114323307857 |
|
14:50:03 |
XLON |
3,295 |
116.1200 |
363114323307883 |
|
14:50:03 |
XLON |
4,065 |
116.1200 |
363114323307884 |
|
14:50:07 |
XLON |
4,802 |
116.1200 |
363114323307897 |
|
14:50:14 |
XLON |
9,095 |
116.1200 |
363114323307988 |
|
14:50:20 |
XLON |
1,882 |
116.1000 |
363114323308016 |
|
14:50:20 |
XLON |
5,212 |
116.1000 |
363114323308017 |
|
14:50:22 |
XLON |
1,171 |
116.1200 |
363114323308002 |
|
14:50:28 |
XLON |
4,522 |
116.1000 |
363114323308023 |
|
14:50:28 |
XLON |
4,522 |
116.1000 |
363114323308025 |
|
14:50:28 |
XLON |
2,147 |
116.1000 |
363114323308026 |
|
14:50:28 |
XLON |
3,000 |
116.1000 |
363114323308027 |
|
14:50:30 |
XLON |
2,256 |
116.1000 |
363114323308030 |
|
14:50:30 |
XLON |
2,164 |
116.1000 |
363114323308031 |
|
14:50:30 |
XLON |
3,000 |
116.1000 |
363114323308032 |
|
14:50:30 |
XLON |
4,371 |
116.0600 |
363114323308239 |
|
14:50:51 |
XLON |
732 |
116.1000 |
363114323308113 |
|
14:50:51 |
XLON |
3,100 |
116.1000 |
363114323308114 |
|
14:51:21 |
XLON |
3,000 |
116.1000 |
363114323308207 |
|
14:51:21 |
XLON |
2,164 |
116.1000 |
363114323308208 |
|
14:51:21 |
XLON |
2,600 |
116.1000 |
363114323308209 |
|
14:51:21 |
XLON |
11,078 |
116.1000 |
363114323308210 |
|
14:51:21 |
XLON |
976 |
116.1000 |
363114323308211 |
|
14:51:26 |
XLON |
2,253 |
116.0600 |
363114323308245 |
|
14:51:26 |
XLON |
2,118 |
116.0600 |
363114323308246 |
|
14:51:38 |
XLON |
4,009 |
116.1000 |
363114323308292 |
|
14:51:38 |
XLON |
2,305 |
116.1000 |
363114323308293 |
|
14:51:44 |
XLON |
4,233 |
116.1000 |
363114323308312 |
|
14:51:44 |
XLON |
3,000 |
116.1000 |
363114323308313 |
|
14:52:03 |
XLON |
2,992 |
116.1400 |
363114323308388 |
|
14:52:05 |
XLON |
459 |
116.1600 |
363114323308386 |
|
14:52:06 |
XLON |
2,992 |
116.1400 |
363114323308391 |
|
14:52:06 |
XLON |
2,116 |
116.1200 |
363114323308416 |
|
14:52:06 |
XLON |
8,694 |
116.1200 |
363114323308417 |
|
14:52:07 |
XLON |
4,653 |
116.1200 |
363114323308418 |
|
14:52:07 |
XLON |
2,153 |
116.1000 |
363114323308436 |
|
14:52:07 |
XLON |
3,177 |
116.1000 |
363114323308451 |
|
14:52:07 |
XLON |
3,469 |
116.1000 |
363114323308452 |
|
14:52:47 |
XLON |
6,565 |
116.2000 |
363114323308593 |
|
14:52:52 |
XLON |
6,565 |
116.2000 |
363114323308595 |
|
14:52:54 |
XLON |
6,042 |
116.1800 |
363114323308619 |
|
14:53:02 |
XLON |
4,076 |
116.1800 |
363114323308621 |
|
14:53:02 |
XLON |
1,966 |
116.1800 |
363114323308622 |
|
14:53:02 |
XLON |
1,966 |
116.1800 |
363114323308623 |
|
14:53:02 |
XLON |
2,162 |
116.1800 |
363114323308624 |
|
14:53:02 |
XLON |
7,830 |
116.1800 |
363114323308631 |
|
14:53:05 |
XLON |
4,128 |
116.1800 |
363114323308632 |
|
14:53:05 |
XLON |
3,031 |
116.1600 |
363114323308714 |
|
14:53:22 |
XLON |
7,209 |
116.1600 |
363114323308741 |
|
14:54:26 |
XLON |
2,418 |
116.2000 |
363114323308909 |
|
14:54:26 |
XLON |
1,012 |
116.2000 |
363114323308910 |
|
14:54:26 |
XLON |
1 |
116.2000 |
363114323308911 |
|
14:54:26 |
XLON |
3,000 |
116.2000 |
363114323308912 |
|
14:54:26 |
XLON |
1,321 |
116.2000 |
363114323308913 |
|
14:54:27 |
XLON |
2,833 |
116.2000 |
363114323308914 |
|
14:54:27 |
XLON |
2,162 |
116.2000 |
363114323308915 |
|
14:54:27 |
XLON |
3,000 |
116.2000 |
363114323308916 |
|
14:54:28 |
XLON |
4,062 |
116.2000 |
363114323308918 |
|
14:54:28 |
XLON |
11,932 |
116.2000 |
363114323308920 |
|
14:54:28 |
XLON |
2,162 |
116.2000 |
363114323308921 |
|
14:54:28 |
XLON |
2,152 |
116.1800 |
363114323308943 |
|
14:54:28 |
XLON |
5,292 |
116.1800 |
363114323308948 |
|
14:54:49 |
XLON |
29 |
116.2200 |
363114323309012 |
|
14:55:06 |
XLON |
4,264 |
116.2800 |
363114323309104 |
|
14:55:13 |
XLON |
4,264 |
116.2800 |
363114323309112 |
|
14:55:15 |
XLON |
887 |
116.2400 |
363114323309134 |
|
14:55:41 |
XLON |
11,621 |
116.3000 |
363114323309317 |
|
14:55:44 |
XLON |
871 |
116.3200 |
363114323309255 |
|
14:55:45 |
XLON |
44 |
116.3200 |
363114323309270 |
|
14:55:54 |
XLON |
11,621 |
116.3000 |
363114323309398 |
|
14:56:12 |
XLON |
1,379 |
116.3000 |
363114323309401 |
|
14:56:12 |
XLON |
2,456 |
116.3000 |
363114323309402 |
|
14:56:12 |
XLON |
7,786 |
116.3000 |
363114323309403 |
|
14:56:12 |
XLON |
9,900 |
116.2800 |
363114323309413 |
|
14:56:13 |
XLON |
4,137 |
116.2600 |
363114323309472 |
|
14:56:47 |
XLON |
330 |
116.3200 |
363114323309532 |
|
14:56:47 |
XLON |
3,922 |
116.3200 |
363114323309533 |
|
14:56:47 |
XLON |
3,921 |
116.3200 |
363114323309534 |
|
14:56:47 |
XLON |
976 |
116.3200 |
363114323309535 |
|
14:56:47 |
XLON |
3,000 |
116.3200 |
363114323309536 |
|
14:56:48 |
XLON |
416 |
116.3200 |
363114323309541 |
|
14:56:50 |
XLON |
9,562 |
116.2800 |
363114323309599 |
|
14:56:50 |
XLON |
2,915 |
116.2800 |
363114323309600 |
|
14:57:05 |
XLON |
2,770 |
116.2800 |
363114323309601 |
|
14:57:05 |
XLON |
59 |
116.2600 |
363114323309603 |
|
14:57:05 |
XLON |
2,151 |
116.2600 |
363114323309612 |
|
14:57:05 |
XLON |
6,172 |
116.2600 |
363114323309613 |
|
14:57:47 |
XLON |
1,516 |
116.2800 |
363114323309757 |
|
14:57:49 |
XLON |
9,637 |
116.2800 |
363114323309760 |
|
14:57:51 |
XLON |
2,600 |
116.2800 |
363114323309770 |
|
14:57:51 |
XLON |
2,160 |
116.2800 |
363114323309771 |
|
14:57:55 |
XLON |
10,602 |
116.2800 |
363114323309776 |
|
14:57:56 |
XLON |
2,800 |
116.2800 |
363114323309778 |
|
14:57:56 |
XLON |
2,160 |
116.2800 |
363114323309779 |
|
14:57:56 |
XLON |
2,618 |
116.2800 |
363114323309780 |
|
14:57:56 |
XLON |
1,780 |
116.2800 |
363114323309781 |
|
14:58:14 |
XLON |
4,304 |
116.3800 |
363114323309874 |
|
14:58:14 |
XLON |
3,000 |
116.3800 |
363114323309875 |
|
14:58:14 |
XLON |
2,440 |
116.3800 |
363114323309876 |
|
14:58:14 |
XLON |
3,000 |
116.3800 |
363114323309891 |
|
14:58:14 |
XLON |
2,158 |
116.3800 |
363114323309892 |
|
14:58:15 |
XLON |
3,000 |
116.3800 |
363114323309893 |
|
14:58:15 |
XLON |
2,053 |
116.3800 |
363114323309894 |
|
14:58:15 |
XLON |
2,002 |
116.3800 |
363114323309902 |
|
14:58:18 |
XLON |
11,080 |
116.3400 |
363114323309909 |
|
14:58:20 |
XLON |
11,080 |
116.3400 |
363114323309910 |
|
14:58:20 |
XLON |
6,792 |
116.3200 |
363114323309917 |
|
14:58:21 |
XLON |
1,841 |
116.3400 |
363114323309934 |
|
14:58:21 |
XLON |
2,103 |
116.3400 |
363114323309935 |
|
14:58:22 |
XLON |
2,514 |
116.3400 |
363114323309936 |
|
14:58:22 |
XLON |
2,159 |
116.3400 |
363114323309937 |
|
14:58:22 |
XLON |
1,891 |
116.3400 |
363114323309938 |
|
14:58:22 |
XLON |
3,000 |
116.3400 |
363114323309939 |
|
14:58:25 |
XLON |
1,262 |
116.3200 |
363114323309974 |
|
14:58:25 |
XLON |
4,719 |
116.3200 |
363114323309976 |
|
14:58:41 |
XLON |
226 |
116.3200 |
363114323310006 |
|
14:58:41 |
XLON |
6,508 |
116.3200 |
363114323310007 |
|
14:58:43 |
XLON |
892 |
116.3200 |
363114323310008 |
|
14:58:44 |
XLON |
1,804 |
116.3200 |
363114323310012 |
|
14:58:44 |
XLON |
4,056 |
116.3200 |
363114323310013 |
|
14:58:48 |
XLON |
12,523 |
116.3200 |
363114323310026 |
|
14:58:48 |
XLON |
2,160 |
116.3200 |
363114323310027 |
|
14:59:01 |
XLON |
2,751 |
116.3800 |
363114323310106 |
|
14:59:03 |
XLON |
8,080 |
116.3600 |
363114323310114 |
|
14:59:04 |
XLON |
2,725 |
116.3400 |
363114323310124 |
|
14:59:04 |
XLON |
2,510 |
116.3400 |
363114323310125 |
|
14:59:04 |
XLON |
500 |
116.3200 |
363114323310121 |
|
14:59:04 |
XLON |
2,400 |
116.3200 |
363114323310122 |
|
14:59:04 |
XLON |
2,696 |
116.3200 |
363114323310123 |
|
14:59:06 |
XLON |
3,000 |
116.3600 |
363114323310144 |
|
14:59:06 |
XLON |
1,270 |
116.3600 |
363114323310145 |
|
14:59:06 |
XLON |
2,824 |
116.3600 |
363114323310146 |
|
14:59:06 |
XLON |
2,616 |
116.3600 |
363114323310147 |
|
14:59:06 |
XLON |
3,000 |
116.3600 |
363114323310148 |
|
14:59:06 |
XLON |
915 |
116.3200 |
363114323310365 |
|
14:59:06 |
XLON |
2,970 |
116.3200 |
363114323310366 |
|
14:59:08 |
XLON |
3,000 |
116.3600 |
363114323310149 |
|
14:59:08 |
XLON |
2,159 |
116.3600 |
363114323310150 |
|
14:59:09 |
XLON |
323 |
116.3600 |
363114323310160 |
|
14:59:10 |
XLON |
1,705 |
116.3600 |
363114323310161 |
|
14:59:10 |
XLON |
2,159 |
116.3600 |
363114323310162 |
|
14:59:11 |
XLON |
863 |
116.3600 |
363114323310166 |
|
14:59:12 |
XLON |
1,987 |
116.3600 |
363114323310171 |
|
14:59:12 |
XLON |
2,159 |
116.3600 |
363114323310172 |
|
14:59:22 |
XLON |
3,000 |
116.3600 |
363114323310182 |
|
14:59:22 |
XLON |
2,159 |
116.3600 |
363114323310183 |
|
14:59:27 |
XLON |
2,177 |
116.3600 |
363114323310193 |
|
14:59:30 |
XLON |
1,781 |
116.3600 |
363114323310194 |
|
14:59:32 |
XLON |
3,000 |
116.3600 |
363114323310200 |
|
14:59:35 |
XLON |
1,898 |
116.3600 |
363114323310213 |
|
14:59:35 |
XLON |
2,159 |
116.3600 |
363114323310214 |
|
14:59:38 |
XLON |
7,398 |
116.3600 |
363114323310218 |
|
14:59:41 |
XLON |
325 |
116.3600 |
363114323310234 |
|
14:59:57 |
XLON |
1,953 |
116.3600 |
363114323310320 |
|
15:00:03 |
XLON |
3,000 |
116.3600 |
363114323310363 |
|
15:00:04 |
XLON |
3,885 |
116.3200 |
363114323310371 |
|
15:00:04 |
XLON |
4,395 |
116.2800 |
363114323310408 |
|
15:00:08 |
XLON |
878 |
116.3200 |
363114323310396 |
|
15:00:10 |
XLON |
3,000 |
116.3200 |
363114323310410 |
|
15:00:10 |
XLON |
11,144 |
116.3200 |
363114323310411 |
|
15:00:13 |
XLON |
55 |
116.3600 |
363114323310426 |
|
15:00:13 |
XLON |
2,893 |
116.3600 |
363114323310427 |
|
15:00:14 |
XLON |
2,526 |
116.3600 |
363114323310428 |
|
15:00:15 |
XLON |
1,584 |
116.3200 |
363114323310433 |
|
15:00:15 |
XLON |
3,950 |
116.3200 |
363114323310435 |
|
15:00:15 |
XLON |
3,361 |
116.3200 |
363114323310436 |
|
15:00:18 |
XLON |
1,766 |
116.3200 |
363114323310438 |
|
15:00:18 |
XLON |
1,800 |
116.3200 |
363114323310439 |
|
15:00:18 |
XLON |
5,329 |
116.3200 |
363114323310440 |
|
15:00:18 |
XLON |
5,329 |
116.3200 |
363114323310441 |
|
15:00:18 |
XLON |
3,970 |
116.3200 |
363114323310442 |
|
15:00:20 |
XLON |
13,160 |
116.3000 |
363114323310475 |
|
15:00:26 |
XLON |
1,026 |
116.3000 |
363114323310476 |
|
15:00:26 |
XLON |
838 |
116.3000 |
363114323310477 |
|
15:00:26 |
XLON |
11,296 |
116.3000 |
363114323310478 |
|
15:00:26 |
XLON |
2,012 |
116.3000 |
363114323310481 |
|
15:00:26 |
XLON |
29 |
116.3000 |
363114323310487 |
|
15:00:26 |
XLON |
2,754 |
116.3000 |
363114323310550 |
|
15:00:43 |
XLON |
349 |
116.3000 |
363114323310566 |
|
15:00:43 |
XLON |
2,150 |
116.3000 |
363114323310573 |
|
15:00:43 |
XLON |
1,876 |
116.3000 |
363114323310596 |
|
15:00:43 |
XLON |
2,150 |
116.3000 |
363114323310597 |
|
15:00:43 |
XLON |
2,150 |
116.3000 |
363114323310598 |
|
15:00:43 |
XLON |
702 |
116.3000 |
363114323310599 |
|
15:00:43 |
XLON |
247 |
116.3000 |
363114323310600 |
|
15:00:52 |
XLON |
1,473 |
116.3000 |
363114323310705 |
|
15:00:52 |
XLON |
2,150 |
116.3000 |
363114323310756 |
|
15:00:52 |
XLON |
1,695 |
116.3000 |
363114323310757 |
|
15:00:52 |
XLON |
479 |
116.3000 |
363114323310758 |
|
15:00:52 |
XLON |
6,014 |
116.3000 |
363114323310763 |
|
15:01:23 |
XLON |
5,797 |
116.3000 |
363114323310764 |
|
15:01:23 |
XLON |
3,754 |
116.3000 |
363114323310766 |
|
15:01:23 |
XLON |
5,467 |
116.3000 |
363114323310767 |
|
15:01:24 |
XLON |
4,052 |
116.3000 |
363114323310768 |
|
15:01:24 |
XLON |
2,178 |
116.3000 |
363114323310769 |
|
15:01:25 |
XLON |
1,821 |
116.3000 |
363114323310773 |
|
15:01:32 |
XLON |
2,383 |
116.3000 |
363114323310780 |
|
15:01:44 |
XLON |
3,854 |
116.3000 |
363114323310861 |
|
15:01:47 |
XLON |
3,854 |
116.3000 |
363114323310863 |
|
15:01:48 |
XLON |
9,679 |
116.3600 |
363114323310888 |
|
15:01:49 |
XLON |
12,264 |
116.3000 |
363114323311059 |
|
15:02:09 |
XLON |
5,597 |
116.3000 |
363114323311065 |
|
15:02:09 |
XLON |
7,141 |
116.2800 |
363114323311069 |
|
15:02:09 |
XLON |
1,000 |
116.2800 |
363114323311070 |
|
15:02:09 |
XLON |
430 |
116.2800 |
363114323311071 |
|
15:02:09 |
XLON |
5,711 |
116.2800 |
363114323311087 |
|
15:02:17 |
XLON |
5,979 |
116.3000 |
363114323311174 |
|
15:02:18 |
XLON |
12 |
116.3200 |
363114323311144 |
|
15:02:19 |
XLON |
2,773 |
116.3200 |
363114323311155 |
|
15:02:19 |
XLON |
3,000 |
116.3200 |
363114323311154 |
|
15:02:24 |
XLON |
6,471 |
116.3000 |
363114323311175 |
|
15:02:26 |
XLON |
1,986 |
116.3000 |
363114323311180 |
|
15:02:26 |
XLON |
2,160 |
116.3000 |
363114323311181 |
|
15:02:34 |
XLON |
918 |
116.3400 |
363114323311220 |
|
15:02:34 |
XLON |
4,782 |
116.3400 |
363114323311221 |
|
15:02:36 |
XLON |
1,944 |
116.3200 |
363114323311264 |
|
15:02:36 |
XLON |
29 |
116.3200 |
363114323311277 |
|
15:02:36 |
XLON |
10 |
116.3200 |
363114323311278 |
|
15:02:36 |
XLON |
9,350 |
116.3200 |
363114323311280 |
|
15:02:38 |
XLON |
732 |
116.3400 |
363114323311240 |
|
15:02:52 |
XLON |
600 |
116.3200 |
363114323311281 |
|
15:02:57 |
XLON |
2,717 |
116.3200 |
363114323311370 |
|
15:03:20 |
XLON |
8,240 |
116.3400 |
363114323311392 |
|
15:03:20 |
XLON |
2,159 |
116.3400 |
363114323311393 |
|
15:03:45 |
XLON |
9,055 |
116.3400 |
363114323311654 |
|
15:04:02 |
XLON |
2,150 |
116.3200 |
363114323311679 |
|
15:04:02 |
XLON |
1,311 |
116.3200 |
363114323311683 |
|
15:04:03 |
XLON |
3,598 |
116.3400 |
363114323311655 |
|
15:04:08 |
XLON |
2,502 |
116.3400 |
363114323311658 |
|
15:04:08 |
XLON |
4,202 |
116.3400 |
363114323311659 |
|
15:04:11 |
XLON |
378 |
116.3400 |
363114323311674 |
|
15:04:11 |
XLON |
3,850 |
116.3400 |
363114323311675 |
|
15:04:12 |
XLON |
8,500 |
116.3200 |
363114323311716 |
|
15:04:12 |
XLON |
620 |
116.3200 |
363114323311717 |
|
15:04:17 |
XLON |
4,613 |
116.3200 |
363114323311741 |
|
15:04:28 |
XLON |
1,282 |
116.3200 |
363114323311750 |
|
15:05:00 |
XLON |
2,600 |
116.3400 |
363114323311932 |
|
15:05:05 |
XLON |
1,867 |
116.3400 |
363114323311948 |
|
15:05:05 |
XLON |
2,159 |
116.3400 |
363114323311949 |
|
15:05:05 |
XLON |
3,000 |
116.3400 |
363114323311950 |
|
15:05:09 |
XLON |
4,104 |
116.3400 |
363114323311990 |
|
15:05:26 |
XLON |
8,513 |
116.3400 |
363114323312177 |
|
15:05:49 |
XLON |
2,628 |
116.3400 |
363114323312179 |
|
15:05:49 |
XLON |
783 |
116.3400 |
363114323312180 |
|
15:05:58 |
XLON |
4,018 |
116.3400 |
363114323312225 |
|
15:06:03 |
XLON |
2,400 |
116.3400 |
363114323312226 |
|
15:06:03 |
XLON |
1,618 |
116.3400 |
363114323312227 |
|
15:06:03 |
XLON |
4,432 |
116.3200 |
363114323312580 |
|
15:06:05 |
XLON |
2,352 |
116.3400 |
363114323312236 |
|
15:06:05 |
XLON |
615 |
116.3400 |
363114323312237 |
|
15:06:37 |
XLON |
5,328 |
116.3400 |
363114323312415 |
|
15:06:37 |
XLON |
3,000 |
116.3400 |
363114323312416 |
|
15:06:37 |
XLON |
9,516 |
116.3400 |
363114323312417 |
|
15:06:42 |
XLON |
2,297 |
116.3400 |
363114323312460 |
|
15:06:42 |
XLON |
2,159 |
116.3400 |
363114323312461 |
|
15:06:42 |
XLON |
1,711 |
116.3400 |
363114323312462 |
|
15:07:02 |
XLON |
7,308 |
116.3200 |
363114323312586 |
|
15:07:02 |
XLON |
3,787 |
116.3200 |
363114323312587 |
|
15:07:04 |
XLON |
2,697 |
116.3200 |
363114323312594 |
|
15:07:04 |
XLON |
3,073 |
116.3200 |
363114323312595 |
|
15:07:04 |
XLON |
3,184 |
116.3000 |
363114323312613 |
|
15:07:06 |
XLON |
1,037 |
116.2800 |
363114323312687 |
|
15:07:06 |
XLON |
4,605 |
116.2800 |
363114323312690 |
|
15:07:16 |
XLON |
3,507 |
116.3000 |
363114323312670 |
|
15:07:16 |
XLON |
2,160 |
116.3000 |
363114323312671 |
|
15:07:16 |
XLON |
3,000 |
116.3000 |
363114323312672 |
|
15:07:16 |
XLON |
2,447 |
116.3000 |
363114323312673 |
|
15:07:21 |
XLON |
447 |
116.2800 |
363114323312691 |
|
15:07:21 |
XLON |
3,327 |
116.2800 |
363114323312692 |
|
15:07:21 |
XLON |
447 |
116.2800 |
363114323312693 |
|
15:07:22 |
XLON |
3,100 |
116.2800 |
363114323312694 |
|
15:07:22 |
XLON |
2,160 |
116.2800 |
363114323312695 |
|
15:07:22 |
XLON |
3,000 |
116.2800 |
363114323312696 |
|
15:07:22 |
XLON |
2,313 |
116.2800 |
363114323312697 |
|
15:07:22 |
XLON |
4,687 |
116.2400 |
363114323312749 |
|
15:07:22 |
XLON |
3,387 |
116.2400 |
363114323312762 |
|
15:07:23 |
XLON |
1,359 |
116.2600 |
363114323312700 |
|
15:07:24 |
XLON |
440 |
116.2600 |
363114323312705 |
|
15:07:24 |
XLON |
2,882 |
116.2600 |
363114323312706 |
|
15:07:25 |
XLON |
4,145 |
116.2600 |
363114323312713 |
|
15:07:25 |
XLON |
6 |
116.2600 |
363114323312719 |
|
15:07:28 |
XLON |
4,266 |
116.2600 |
363114323312744 |
|
15:07:28 |
XLON |
2,771 |
116.2600 |
363114323312745 |
|
15:07:28 |
XLON |
11,655 |
116.2600 |
363114323312746 |
|
15:07:30 |
XLON |
4,780 |
116.2600 |
363114323312747 |
|
15:07:38 |
XLON |
8,074 |
116.2400 |
363114323312781 |
|
15:07:40 |
XLON |
3,074 |
116.2200 |
363114323312958 |
|
15:08:15 |
XLON |
4,497 |
116.2600 |
363114323312971 |
|
15:08:15 |
XLON |
2,880 |
116.2600 |
363114323312972 |
|
15:08:15 |
XLON |
4,556 |
116.2600 |
363114323312973 |
|
15:08:15 |
XLON |
1,604 |
116.2200 |
363114323312979 |
|
15:08:15 |
XLON |
1,470 |
116.2200 |
363114323313254 |
|
15:08:16 |
XLON |
1,938 |
116.2600 |
363114323312974 |
|
15:08:17 |
XLON |
2,391 |
116.2600 |
363114323312980 |
|
15:08:17 |
XLON |
2,161 |
116.2600 |
363114323312981 |
|
15:08:17 |
XLON |
4,556 |
116.2600 |
363114323312982 |
|
15:08:18 |
XLON |
976 |
116.2600 |
363114323312985 |
|
15:08:19 |
XLON |
1,608 |
116.2600 |
363114323312986 |
|
15:08:22 |
XLON |
732 |
116.2600 |
363114323313031 |
|
15:08:25 |
XLON |
976 |
116.2600 |
363114323313043 |
|
15:08:29 |
XLON |
732 |
116.2600 |
363114323313095 |
|
15:08:38 |
XLON |
5,530 |
116.2600 |
363114323313164 |
|
15:08:58 |
XLON |
4,872 |
116.2600 |
363114323313221 |
|
15:09:03 |
XLON |
2,181 |
116.2600 |
363114323313239 |
|
15:09:07 |
XLON |
3,107 |
116.2200 |
363114323313297 |
|
15:09:07 |
XLON |
1,543 |
116.2200 |
363114323313298 |
|
15:09:08 |
XLON |
606 |
116.2400 |
363114323313267 |
|
15:09:08 |
XLON |
4,375 |
116.2400 |
363114323313268 |
|
15:09:08 |
XLON |
14,979 |
116.2400 |
363114323313269 |
|
15:09:09 |
XLON |
2,137 |
116.2400 |
363114323313271 |
|
15:09:09 |
XLON |
196 |
116.2400 |
363114323313272 |
|
15:09:09 |
XLON |
3,746 |
116.2400 |
363114323313273 |
|
15:09:09 |
XLON |
3,000 |
116.2400 |
363114323313274 |
|
15:09:09 |
XLON |
3,928 |
116.2400 |
363114323313275 |
|
15:09:10 |
XLON |
1,982 |
116.2400 |
363114323313284 |
|
15:09:11 |
XLON |
3,923 |
116.2400 |
363114323313287 |
|
15:09:12 |
XLON |
2,811 |
116.2400 |
363114323313291 |
|
15:09:19 |
XLON |
4,653 |
116.2400 |
363114323313301 |
|
15:09:19 |
XLON |
3,000 |
116.2400 |
363114323313302 |
|
15:09:19 |
XLON |
2,606 |
116.2400 |
363114323313303 |
|
15:09:19 |
XLON |
6,125 |
116.2200 |
363114323313299 |
|
15:09:19 |
XLON |
4,650 |
116.2200 |
363114323313300 |
|
15:09:52 |
XLON |
3,000 |
116.1800 |
363114323313400 |
|
15:09:52 |
XLON |
10,894 |
116.1600 |
363114323313447 |
|
15:10:06 |
XLON |
1,603 |
116.1600 |
363114323313475 |
|
15:10:06 |
XLON |
9,060 |
116.1600 |
363114323313544 |
|
15:10:18 |
XLON |
7,028 |
116.1400 |
363114323313554 |
|
15:10:27 |
XLON |
616 |
116.1800 |
363114323313592 |
|
15:10:29 |
XLON |
131 |
116.1800 |
363114323313594 |
|
15:10:29 |
XLON |
1,595 |
116.1800 |
363114323313601 |
|
15:10:29 |
XLON |
2,313 |
116.1800 |
363114323313602 |
|
15:10:29 |
XLON |
8,879 |
116.1800 |
363114323313603 |
|
15:10:31 |
XLON |
8,879 |
116.1800 |
363114323313604 |
|
15:10:31 |
XLON |
2,525 |
116.1800 |
363114323313605 |
|
15:10:31 |
XLON |
1,514 |
116.1800 |
363114323313606 |
|
15:10:54 |
XLON |
2,200 |
116.1800 |
363114323313700 |
|
15:10:54 |
XLON |
2,643 |
116.1800 |
363114323313701 |
|
15:10:54 |
XLON |
4,601 |
116.1800 |
363114323313702 |
|
15:10:59 |
XLON |
4,134 |
116.1800 |
363114323313714 |
|
15:11:04 |
XLON |
2,982 |
116.1600 |
363114323313775 |
|
15:11:04 |
XLON |
4,994 |
116.1600 |
363114323313776 |
|
15:11:17 |
XLON |
12,028 |
116.1600 |
363114323313830 |
|
15:11:47 |
XLON |
9,671 |
116.1800 |
363114323313861 |
|
15:11:48 |
XLON |
40 |
116.1800 |
363114323313862 |
|
15:11:51 |
XLON |
4,759 |
116.1800 |
363114323313921 |
|
15:11:51 |
XLON |
2,609 |
116.1800 |
363114323313922 |
|
15:12:03 |
XLON |
2,953 |
116.1800 |
363114323313923 |
|
15:12:03 |
XLON |
2,432 |
116.1800 |
363114323313930 |
|
15:12:03 |
XLON |
1,983 |
116.1800 |
363114323313931 |
|
15:12:03 |
XLON |
11,917 |
116.1600 |
363114323314006 |
|
15:12:26 |
XLON |
4,576 |
116.1600 |
363114323314047 |
|
15:12:26 |
XLON |
3,119 |
116.1600 |
363114323314048 |
|
15:12:26 |
XLON |
3,000 |
116.1600 |
363114323314049 |
|
15:12:26 |
XLON |
4,505 |
116.1600 |
363114323314050 |
|
15:12:39 |
XLON |
9,163 |
116.1600 |
363114323314160 |
|
15:13:06 |
XLON |
8,058 |
116.1800 |
363114323314223 |
|
15:13:15 |
XLON |
635 |
116.1800 |
363114323314363 |
|
15:13:15 |
XLON |
4,262 |
116.1800 |
363114323314364 |
|
15:14:09 |
XLON |
5,554 |
116.1800 |
363114323314448 |
|
15:14:09 |
XLON |
7,319 |
116.1800 |
363114323314449 |
|
15:14:25 |
XLON |
3 |
116.1600 |
363114323314471 |
|
15:15:05 |
XLON |
6,144 |
116.2000 |
363114323314604 |
|
15:15:13 |
XLON |
53 |
116.2200 |
363114323314606 |
|
15:15:13 |
XLON |
3,000 |
116.2200 |
363114323314607 |
|
15:15:20 |
XLON |
8,368 |
116.2000 |
363114323314633 |
|
15:15:23 |
XLON |
2,761 |
116.1800 |
363114323314743 |
|
15:15:47 |
XLON |
7,302 |
116.1800 |
363114323314756 |
|
15:15:58 |
XLON |
1,549 |
116.2200 |
363114323314776 |
|
15:15:58 |
XLON |
2,059 |
116.2200 |
363114323314777 |
|
15:15:58 |
XLON |
3,000 |
116.2200 |
363114323314778 |
|
15:16:04 |
XLON |
4,827 |
116.2200 |
363114323314783 |
|
15:16:49 |
XLON |
4,150 |
116.2200 |
363114323314956 |
|
15:16:49 |
XLON |
3,000 |
116.2200 |
363114323314957 |
|
15:16:54 |
XLON |
8,369 |
116.2400 |
363114323314994 |
|
15:16:54 |
XLON |
2,814 |
116.2400 |
363114323314995 |
|
15:16:54 |
XLON |
4,691 |
116.2400 |
363114323314996 |
|
15:16:54 |
XLON |
3,000 |
116.2400 |
363114323314997 |
|
15:16:55 |
XLON |
2,243 |
116.2400 |
363114323314998 |
|
15:16:56 |
XLON |
2,242 |
116.2400 |
363114323314999 |
|
15:16:56 |
XLON |
3,000 |
116.2400 |
363114323315000 |
|
15:16:56 |
XLON |
4,691 |
116.2400 |
363114323315001 |
|
15:16:56 |
XLON |
3,000 |
116.2400 |
363114323315003 |
|
15:17:15 |
XLON |
225 |
116.2200 |
363114323315058 |
|
15:17:15 |
XLON |
5,978 |
116.2200 |
363114323315059 |
|
15:17:20 |
XLON |
6,203 |
116.2200 |
363114323315060 |
|
15:17:21 |
XLON |
5,570 |
116.2000 |
363114323315091 |
|
15:17:26 |
XLON |
5,570 |
116.2000 |
363114323315108 |
|
15:17:26 |
XLON |
1,410 |
116.1800 |
363114323315118 |
|
15:17:32 |
XLON |
4,466 |
116.2200 |
363114323315153 |
|
15:17:32 |
XLON |
2,309 |
116.2200 |
363114323315154 |
|
15:17:33 |
XLON |
1,817 |
116.2200 |
363114323315156 |
|
15:17:33 |
XLON |
2,847 |
116.2200 |
363114323315157 |
|
15:17:34 |
XLON |
10,007 |
116.2200 |
363114323315158 |
|
15:17:36 |
XLON |
5,509 |
116.2400 |
363114323315178 |
|
15:17:36 |
XLON |
2,161 |
116.2400 |
363114323315179 |
|
15:17:36 |
XLON |
2,440 |
116.2400 |
363114323315180 |
|
15:17:36 |
XLON |
3,000 |
116.2400 |
363114323315181 |
|
15:17:36 |
XLON |
2,883 |
116.2400 |
363114323315182 |
|
15:17:43 |
XLON |
4,808 |
116.2400 |
363114323315195 |
|
15:17:44 |
XLON |
3,598 |
116.2200 |
363114323315264 |
|
15:17:44 |
XLON |
232 |
116.2200 |
363114323315265 |
|
15:18:01 |
XLON |
29 |
116.2400 |
363114323315234 |
|
15:18:05 |
XLON |
2,347 |
116.2200 |
363114323315289 |
|
15:18:05 |
XLON |
1,483 |
116.2200 |
363114323315290 |
|
15:18:05 |
XLON |
5,171 |
116.2200 |
363114323315422 |
|
15:18:09 |
XLON |
1,391 |
116.2400 |
363114323315306 |
|
15:18:09 |
XLON |
1,664 |
116.2400 |
363114323315307 |
|
15:18:10 |
XLON |
6,000 |
116.2400 |
363114323315316 |
|
15:18:12 |
XLON |
4,240 |
116.2400 |
363114323315330 |
|
15:18:26 |
XLON |
1,548 |
116.2600 |
363114323315447 |
|
15:18:26 |
XLON |
4,556 |
116.2600 |
363114323315448 |
|
15:18:26 |
XLON |
9,619 |
116.2600 |
363114323315449 |
|
15:18:26 |
XLON |
2,264 |
116.2600 |
363114323315450 |
|
15:18:27 |
XLON |
1,516 |
116.2400 |
363114323315453 |
|
15:19:01 |
XLON |
815 |
116.2400 |
363114323315624 |
|
15:19:01 |
XLON |
4,374 |
116.2400 |
363114323315625 |
|
15:19:04 |
XLON |
1,012 |
116.2600 |
363114323315612 |
|
15:19:04 |
XLON |
1,890 |
116.2600 |
363114323315613 |
|
15:19:05 |
XLON |
2,136 |
116.2600 |
363114323315618 |
|
15:19:06 |
XLON |
5,208 |
116.2800 |
363114323315630 |
|
15:19:06 |
XLON |
1,038 |
116.2800 |
363114323315631 |
|
15:19:06 |
XLON |
1,198 |
116.2800 |
363114323315632 |
|
15:19:06 |
XLON |
1,917 |
116.2800 |
363114323315633 |
|
15:19:07 |
XLON |
34 |
116.2800 |
363114323315642 |
|
15:19:07 |
XLON |
3,930 |
116.2800 |
363114323315644 |
|
15:19:10 |
XLON |
1,962 |
116.2800 |
363114323315655 |
|
15:19:10 |
XLON |
1,285 |
116.2600 |
363114323315722 |
|
15:19:12 |
XLON |
4,503 |
116.2800 |
363114323315666 |
|
15:19:16 |
XLON |
1,872 |
116.2800 |
363114323315669 |
|
15:19:30 |
XLON |
1,934 |
116.2800 |
363114323315710 |
|
15:19:33 |
XLON |
343 |
116.2600 |
363114323315723 |
|
15:19:38 |
XLON |
3,725 |
116.2600 |
363114323315766 |
|
15:21:16 |
XLON |
4,562 |
116.2400 |
363114323316306 |
|
15:22:00 |
XLON |
3,000 |
116.1800 |
363114323316511 |
|
15:22:03 |
XLON |
3,986 |
116.1600 |
363114323316525 |
|
15:22:03 |
XLON |
3,000 |
116.1600 |
363114323316526 |
|
15:22:21 |
XLON |
2,220 |
116.1400 |
363114323316590 |
|
15:22:26 |
XLON |
904 |
116.1400 |
363114323316604 |
|
15:22:26 |
XLON |
4,396 |
116.1400 |
363114323316605 |
|
15:22:26 |
XLON |
10,989 |
116.1400 |
363114323316606 |
|
15:22:26 |
XLON |
3,000 |
116.1400 |
363114323316607 |
|
15:24:18 |
XLON |
42 |
116.1600 |
363114323316982 |
|
15:24:26 |
XLON |
40 |
116.1600 |
363114323317013 |
|
15:24:50 |
XLON |
2,915 |
116.1800 |
363114323317069 |
|
15:24:50 |
XLON |
1,047 |
116.1800 |
363114323317070 |
|
15:24:50 |
XLON |
4,918 |
116.1800 |
363114323317071 |
|
15:24:50 |
XLON |
4,520 |
116.1800 |
363114323317072 |
|
15:24:50 |
XLON |
3,386 |
116.1800 |
363114323317073 |
|
15:24:50 |
XLON |
4,511 |
116.1800 |
363114323317074 |
|
15:25:04 |
XLON |
1,979 |
116.1800 |
363114323317112 |
|
15:25:06 |
XLON |
4,823 |
116.1800 |
363114323317314 |
|
15:25:15 |
XLON |
588 |
116.2000 |
363114323317170 |
|
15:25:20 |
XLON |
6,588 |
116.2200 |
363114323317187 |
|
15:25:20 |
XLON |
3,000 |
116.2200 |
363114323317188 |
|
15:25:20 |
XLON |
1,848 |
116.2200 |
363114323317189 |
|
15:25:21 |
XLON |
2,113 |
116.2200 |
363114323317190 |
|
15:25:21 |
XLON |
1,728 |
116.2200 |
363114323317191 |
|
15:25:26 |
XLON |
59 |
116.2200 |
363114323317206 |
|
15:25:30 |
XLON |
549 |
116.2200 |
363114323317225 |
|
15:25:31 |
XLON |
2,002 |
116.2200 |
363114323317229 |
|
15:25:34 |
XLON |
232 |
116.2200 |
363114323317230 |
|
15:25:38 |
XLON |
4,827 |
116.2200 |
363114323317233 |
|
15:25:40 |
XLON |
4,827 |
116.2200 |
363114323317247 |
|
15:25:43 |
XLON |
3,000 |
116.2000 |
363114323317312 |
|
15:26:03 |
XLON |
2,813 |
116.1600 |
363114323317387 |
|
15:26:03 |
XLON |
3,000 |
116.1600 |
363114323317388 |
|
15:26:06 |
XLON |
4,630 |
116.1600 |
363114323317411 |
|
15:26:06 |
XLON |
4,056 |
116.1600 |
363114323317412 |
|
15:26:06 |
XLON |
4,613 |
116.1600 |
363114323317413 |
|
15:26:07 |
XLON |
2,765 |
116.1600 |
363114323317416 |
|
15:26:07 |
XLON |
4,727 |
116.1600 |
363114323317417 |
|
15:26:19 |
XLON |
3,914 |
116.1600 |
363114323317450 |
|
15:26:24 |
XLON |
388 |
116.1600 |
363114323317484 |
|
15:26:24 |
XLON |
885 |
116.1600 |
363114323317485 |
|
15:26:53 |
XLON |
852 |
116.2000 |
363114323317688 |
|
15:27:22 |
XLON |
14 |
116.2200 |
363114323317819 |
|
15:27:22 |
XLON |
2,145 |
116.2000 |
363114323317875 |
|
15:27:40 |
XLON |
1,160 |
116.2000 |
363114323317972 |
|
15:27:41 |
XLON |
3,998 |
116.2200 |
363114323317935 |
|
15:27:43 |
XLON |
1,160 |
116.2000 |
363114323318026 |
|
15:28:10 |
XLON |
410 |
116.2200 |
363114323318070 |
|
15:28:10 |
XLON |
3,000 |
116.2200 |
363114323318071 |
|
15:28:10 |
XLON |
4,556 |
116.2200 |
363114323318072 |
|
15:28:10 |
XLON |
1,654 |
116.2200 |
363114323318073 |
|
15:28:10 |
XLON |
4,632 |
116.2200 |
363114323318074 |
|
15:28:21 |
XLON |
3,184 |
116.2200 |
363114323318131 |
|
15:28:21 |
XLON |
2,161 |
116.2200 |
363114323318132 |
|
15:28:26 |
XLON |
62 |
116.2200 |
363114323318154 |
|
15:28:48 |
XLON |
1,944 |
116.2200 |
363114323318417 |
|
15:28:49 |
XLON |
635 |
116.2400 |
363114323318246 |
|
15:28:49 |
XLON |
1,810 |
116.2400 |
363114323318247 |
|
15:29:05 |
XLON |
9,727 |
116.2200 |
363114323318435 |
|
15:29:26 |
XLON |
1,768 |
116.2200 |
363114323318438 |
|
15:29:31 |
XLON |
4,737 |
116.2400 |
363114323318505 |
|
15:29:31 |
XLON |
3,000 |
116.2400 |
363114323318506 |
|
15:29:31 |
XLON |
514 |
116.2400 |
363114323318507 |
|
15:30:02 |
XLON |
6,306 |
116.2000 |
363114323318682 |
|
15:31:01 |
XLON |
3,384 |
116.2000 |
363114323318874 |
|
15:31:06 |
XLON |
1,576 |
116.2400 |
363114323318945 |
|
15:31:06 |
XLON |
5,300 |
116.2400 |
363114323318946 |
|
15:31:06 |
XLON |
3,720 |
116.2400 |
363114323318947 |
|
15:31:09 |
XLON |
5,047 |
116.2400 |
363114323319006 |
|
15:31:17 |
XLON |
9,171 |
116.2200 |
363114323319152 |
|
15:31:18 |
XLON |
60 |
116.2400 |
363114323319035 |
|
15:31:34 |
XLON |
3,759 |
116.2400 |
363114323319069 |
|
15:31:34 |
XLON |
9,532 |
116.2400 |
363114323319070 |
|
15:31:39 |
XLON |
2,128 |
116.2400 |
363114323319074 |
|
15:32:30 |
XLON |
2,440 |
116.2200 |
363114323319329 |
|
15:32:30 |
XLON |
4,782 |
116.2200 |
363114323319330 |
|
15:32:30 |
XLON |
9,405 |
116.2200 |
363114323319331 |
|
15:32:30 |
XLON |
9,701 |
116.2200 |
363114323319332 |
|
15:32:30 |
XLON |
1,200 |
116.2200 |
363114323319333 |
|
15:32:30 |
XLON |
1,200 |
116.2200 |
363114323319334 |
|
15:32:30 |
XLON |
1,754 |
116.2000 |
363114323319327 |
|
15:32:30 |
XLON |
3,305 |
116.2000 |
363114323319328 |
|
15:32:34 |
XLON |
3,200 |
116.1400 |
363114323319397 |
|
15:32:35 |
XLON |
364 |
116.1400 |
363114323319423 |
|
15:32:36 |
XLON |
172 |
116.1400 |
363114323319435 |
|
15:32:36 |
XLON |
2,400 |
116.1400 |
363114323319436 |
|
15:32:36 |
XLON |
3,000 |
116.1400 |
363114323319437 |
|
15:32:36 |
XLON |
6,272 |
116.1400 |
363114323319438 |
|
15:32:36 |
XLON |
4,782 |
116.1400 |
363114323319439 |
|
15:32:36 |
XLON |
4,346 |
116.1000 |
363114323319486 |
|
15:32:45 |
XLON |
2,000 |
116.1200 |
363114323319505 |
|
15:32:45 |
XLON |
3,000 |
116.1200 |
363114323319506 |
|
15:32:45 |
XLON |
4,782 |
116.1200 |
363114323319507 |
|
15:32:46 |
XLON |
3,881 |
116.1200 |
363114323319508 |
|
15:32:46 |
XLON |
3,000 |
116.1200 |
363114323319509 |
|
15:32:46 |
XLON |
4,840 |
116.1200 |
363114323319510 |
|
15:32:47 |
XLON |
66 |
116.1200 |
363114323319511 |
|
15:32:48 |
XLON |
1,875 |
116.1200 |
363114323319512 |
|
15:32:48 |
XLON |
2,875 |
116.1200 |
363114323319513 |
|
15:32:49 |
XLON |
2,347 |
116.1200 |
363114323319514 |
|
15:32:49 |
XLON |
11,705 |
116.1200 |
363114323319521 |
|
15:32:50 |
XLON |
3,735 |
116.1200 |
363114323319543 |
|
15:33:02 |
XLON |
2,366 |
116.1200 |
363114323319619 |
|
15:33:07 |
XLON |
1,540 |
116.1200 |
363114323319651 |
|
15:33:12 |
XLON |
4,787 |
116.1200 |
363114323319684 |
|
15:33:18 |
XLON |
11,829 |
116.1600 |
363114323319800 |
|
15:33:34 |
XLON |
500 |
116.1600 |
363114323319801 |
|
15:33:34 |
XLON |
11,829 |
116.1600 |
363114323319802 |
|
15:33:34 |
XLON |
1,216 |
116.1400 |
363114323319810 |
|
15:33:34 |
XLON |
1,934 |
116.1400 |
363114323319811 |
|
15:33:35 |
XLON |
3,150 |
116.1400 |
363114323319813 |
|
15:33:35 |
XLON |
1,801 |
116.1200 |
363114323319917 |
|
15:33:59 |
XLON |
2,000 |
116.1400 |
363114323319945 |
|
15:33:59 |
XLON |
1,801 |
116.1200 |
363114323319932 |
|
15:34:00 |
XLON |
2,385 |
116.1400 |
363114323319954 |
|
15:34:01 |
XLON |
3,963 |
116.1400 |
363114323319960 |
|
15:34:16 |
XLON |
34 |
116.1400 |
363114323320033 |
|
15:34:24 |
XLON |
1,571 |
116.1400 |
363114323320087 |
|
15:34:24 |
XLON |
11,070 |
116.1400 |
363114323320088 |
|
15:34:28 |
XLON |
1,571 |
116.1400 |
363114323320089 |
|
15:34:28 |
XLON |
937 |
116.1200 |
363114323320093 |
|
15:34:29 |
XLON |
2,255 |
116.1000 |
363114323320137 |
|
15:34:31 |
XLON |
1,883 |
116.1200 |
363114323320110 |
|
15:34:31 |
XLON |
3,000 |
116.1200 |
363114323320111 |
|
15:34:31 |
XLON |
2,307 |
116.1200 |
363114323320112 |
|
15:34:31 |
XLON |
2,324 |
116.1200 |
363114323320113 |
|
15:34:31 |
XLON |
1,886 |
116.1200 |
363114323320115 |
|
15:34:31 |
XLON |
2,710 |
116.1200 |
363114323320116 |
|
15:34:32 |
XLON |
2,308 |
116.1200 |
363114323320117 |
|
15:34:32 |
XLON |
1,698 |
116.1200 |
363114323320118 |
|
15:34:33 |
XLON |
379 |
116.1200 |
363114323320120 |
|
15:34:34 |
XLON |
2,377 |
116.1200 |
363114323320123 |
|
15:34:34 |
XLON |
4,944 |
116.1200 |
363114323320124 |
|
15:34:35 |
XLON |
12,520 |
116.1200 |
363114323320125 |
|
15:34:35 |
XLON |
488 |
116.1200 |
363114323320130 |
|
15:34:38 |
XLON |
3,192 |
116.1000 |
363114323320288 |
|
15:34:49 |
XLON |
3,784 |
116.1400 |
363114323320215 |
|
15:34:49 |
XLON |
1,012 |
116.1400 |
363114323320216 |
|
15:34:49 |
XLON |
3,214 |
116.1200 |
363114323320214 |
|
15:35:05 |
XLON |
263 |
116.1200 |
363114323320293 |
|
15:35:05 |
XLON |
3,000 |
116.1200 |
363114323320294 |
|
15:35:05 |
XLON |
9,578 |
116.1200 |
363114323320295 |
|
15:35:05 |
XLON |
4,511 |
116.1200 |
363114323320296 |
|
15:35:05 |
XLON |
3,162 |
116.1000 |
363114323320290 |
|
15:35:05 |
XLON |
3,162 |
116.1000 |
363114323320291 |
|
15:35:05 |
XLON |
3,000 |
116.1000 |
363114323320292 |
|
15:35:17 |
XLON |
76 |
116.1600 |
363114323320336 |
|
15:35:22 |
XLON |
3,708 |
116.1800 |
363114323320363 |
|
15:35:22 |
XLON |
3,133 |
116.1800 |
363114323320364 |
|
15:35:23 |
XLON |
2,240 |
116.1800 |
363114323320365 |
|
15:35:23 |
XLON |
4,554 |
116.1800 |
363114323320366 |
|
15:35:23 |
XLON |
2,242 |
116.1800 |
363114323320375 |
|
15:35:24 |
XLON |
3,485 |
116.1800 |
363114323320381 |
|
15:35:24 |
XLON |
8,682 |
116.1600 |
363114323320681 |
|
15:35:27 |
XLON |
2,183 |
116.1800 |
363114323320383 |
|
15:35:40 |
XLON |
1,284 |
116.1800 |
363114323320416 |
|
15:35:45 |
XLON |
45 |
116.1800 |
363114323320423 |
|
15:35:45 |
XLON |
2,125 |
116.1800 |
363114323320424 |
|
15:35:50 |
XLON |
1,737 |
116.1800 |
363114323320462 |
|
15:35:53 |
XLON |
326 |
116.1800 |
363114323320474 |
|
15:35:53 |
XLON |
4,261 |
116.1800 |
363114323320475 |
|
15:35:53 |
XLON |
2,852 |
116.1800 |
363114323320476 |
|
15:36:09 |
XLON |
3,866 |
116.1800 |
363114323320549 |
|
15:36:29 |
XLON |
29 |
116.1800 |
363114323320680 |
|
15:36:31 |
XLON |
3,832 |
116.1600 |
363114323320690 |
|
15:36:31 |
XLON |
3,914 |
116.1600 |
363114323320691 |
|
15:36:33 |
XLON |
1,263 |
116.1600 |
363114323320700 |
|
15:36:37 |
XLON |
4,078 |
116.1600 |
363114323320732 |
|
15:36:37 |
XLON |
12,219 |
116.1600 |
363114323320733 |
|
15:36:41 |
XLON |
1,540 |
116.1600 |
363114323320749 |
|
15:36:46 |
XLON |
4,691 |
116.1600 |
363114323320783 |
|
15:36:50 |
XLON |
3,709 |
116.1600 |
363114323320801 |
|
15:36:50 |
XLON |
1,050 |
116.1400 |
363114323320843 |
|
15:37:02 |
XLON |
4,086 |
116.1400 |
363114323320866 |
|
15:37:06 |
XLON |
4,457 |
116.1400 |
363114323320932 |
|
15:38:03 |
XLON |
3,000 |
116.1000 |
363114323321099 |
|
15:38:06 |
XLON |
1,803 |
116.1000 |
363114323321117 |
|
15:38:18 |
XLON |
52 |
116.1200 |
363114323321167 |
|
15:38:20 |
XLON |
57 |
116.1200 |
363114323321180 |
|
15:38:22 |
XLON |
397 |
116.1200 |
363114323321186 |
|
15:38:24 |
XLON |
3,381 |
116.1200 |
363114323321193 |
|
15:38:25 |
XLON |
2,049 |
116.1200 |
363114323321195 |
|
15:38:27 |
XLON |
4,361 |
116.1200 |
363114323321198 |
|
15:39:05 |
XLON |
129 |
116.1400 |
363114323321430 |
|
15:40:00 |
XLON |
1,000 |
116.1800 |
363114323321734 |
|
15:40:00 |
XLON |
2,849 |
116.1800 |
363114323321735 |
|
15:40:02 |
XLON |
4,625 |
116.1800 |
363114323321743 |
|
15:40:13 |
XLON |
1,476 |
116.1800 |
363114323321784 |
|
15:40:13 |
XLON |
3,000 |
116.1800 |
363114323321785 |
|
15:40:13 |
XLON |
9,538 |
116.1800 |
363114323321786 |
|
15:40:15 |
XLON |
5,357 |
116.1400 |
363114323321824 |
|
15:41:40 |
XLON |
3,200 |
116.1200 |
363114323322109 |
|
15:41:40 |
XLON |
1,827 |
116.1200 |
363114323322110 |
|
15:41:48 |
XLON |
2,352 |
116.1400 |
363114323322134 |
|
15:41:50 |
XLON |
4,183 |
116.1400 |
363114323322155 |
|
15:41:52 |
XLON |
113 |
116.1200 |
363114323322182 |
|
15:41:52 |
XLON |
8,066 |
116.1200 |
363114323322183 |
|
15:42:18 |
XLON |
13,533 |
116.1400 |
363114323322329 |
|
15:42:59 |
XLON |
404 |
116.1400 |
363114323322425 |
|
15:43:04 |
XLON |
2,945 |
116.1400 |
363114323322459 |
|
15:43:04 |
XLON |
3,313 |
116.1400 |
363114323322460 |
|
15:43:04 |
XLON |
479 |
116.1400 |
363114323322461 |
|
15:43:04 |
XLON |
5,131 |
116.1400 |
363114323322462 |
|
15:43:09 |
XLON |
1,494 |
116.1400 |
363114323322495 |
|
15:43:17 |
XLON |
4,845 |
116.1400 |
363114323322525 |
|
15:43:24 |
XLON |
614 |
116.1400 |
363114323322557 |
|
15:43:30 |
XLON |
59 |
116.1800 |
363114323322625 |
|
15:43:33 |
XLON |
13 |
116.2000 |
363114323322660 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN