Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
28 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 573.8954p per share:
|
Number of ordinary shares purchased: |
300,000 |
|
Highest purchase price paid per share: |
577.40p |
|
Lowest purchase price paid per share: |
571.50p
|
Following the above transaction, the Company has 936,900,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,321,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
889 |
577.4 |
08:17:40 |
XLON |
|
98 |
577.4 |
08:17:40 |
XLON |
|
445 |
577.2 |
08:17:55 |
XLON |
|
589 |
577.2 |
08:17:55 |
XLON |
|
1257 |
577.2 |
08:17:55 |
XLON |
|
260 |
577.0 |
08:17:56 |
XLON |
|
573 |
577.0 |
08:18:02 |
XLON |
|
296 |
577.0 |
08:18:02 |
XLON |
|
800 |
576.6 |
08:18:30 |
XLON |
|
143 |
576.6 |
08:18:30 |
XLON |
|
995 |
575.8 |
08:19:57 |
XLON |
|
1072 |
576.0 |
08:21:05 |
XLON |
|
408 |
575.6 |
08:21:06 |
XLON |
|
683 |
575.6 |
08:21:06 |
XLON |
|
1121 |
577.4 |
08:30:19 |
XLON |
|
1148 |
577.4 |
08:31:08 |
XLON |
|
942 |
577.2 |
08:32:33 |
XLON |
|
59 |
577.0 |
08:32:38 |
XLON |
|
398 |
577.0 |
08:32:42 |
XLON |
|
86 |
577.0 |
08:32:42 |
XLON |
|
458 |
577.0 |
08:32:42 |
XLON |
|
85 |
577.0 |
08:34:30 |
XLON |
|
1 |
577.0 |
08:34:31 |
XLON |
|
1033 |
577.0 |
08:34:31 |
XLON |
|
978 |
574.8 |
08:37:50 |
XLON |
|
1127 |
575.4 |
08:40:54 |
XLON |
|
927 |
576.0 |
08:44:05 |
XLON |
|
1079 |
575.8 |
08:44:08 |
XLON |
|
1095 |
575.6 |
08:47:53 |
XLON |
|
991 |
575.0 |
08:48:02 |
XLON |
|
575 |
574.6 |
08:49:14 |
XLON |
|
561 |
574.6 |
08:49:14 |
XLON |
|
169 |
574.2 |
08:52:54 |
XLON |
|
984 |
574.2 |
08:52:54 |
XLON |
|
1171 |
574.6 |
08:59:54 |
XLON |
|
1192 |
574.2 |
09:00:12 |
XLON |
|
396 |
574.2 |
09:00:12 |
XLON |
|
224 |
574.2 |
09:00:12 |
XLON |
|
420 |
574.2 |
09:00:12 |
XLON |
|
231 |
575.0 |
09:03:23 |
XLON |
|
810 |
575.0 |
09:03:23 |
XLON |
|
552 |
574.4 |
09:05:10 |
XLON |
|
387 |
574.4 |
09:05:10 |
XLON |
|
1101 |
574.4 |
09:07:13 |
XLON |
|
16 |
574.0 |
09:07:15 |
XLON |
|
1113 |
574.0 |
09:07:15 |
XLON |
|
1120 |
574.0 |
09:08:54 |
XLON |
|
1116 |
574.2 |
09:11:43 |
XLON |
|
1046 |
573.0 |
09:13:16 |
XLON |
|
1149 |
574.0 |
09:21:10 |
XLON |
|
1099 |
573.8 |
09:21:30 |
XLON |
|
447 |
573.8 |
09:23:35 |
XLON |
|
624 |
573.8 |
09:23:35 |
XLON |
|
1006 |
573.4 |
09:24:00 |
XLON |
|
937 |
572.0 |
09:27:38 |
XLON |
|
542 |
572.0 |
09:33:00 |
XLON |
|
584 |
572.0 |
09:33:00 |
XLON |
|
1039 |
572.4 |
09:35:43 |
XLON |
|
32 |
574.6 |
09:43:50 |
XLON |
|
2 |
574.6 |
09:43:50 |
XLON |
|
986 |
574.6 |
09:43:50 |
XLON |
|
57 |
574.4 |
09:44:42 |
XLON |
|
1586 |
574.4 |
09:46:37 |
XLON |
|
1254 |
574.0 |
09:47:04 |
XLON |
|
988 |
573.6 |
09:47:08 |
XLON |
|
362 |
572.8 |
09:48:11 |
XLON |
|
600 |
572.8 |
09:48:11 |
XLON |
|
158 |
572.8 |
09:48:11 |
XLON |
|
931 |
573.2 |
09:51:26 |
XLON |
|
46 |
573.8 |
09:53:17 |
XLON |
|
894 |
573.8 |
09:53:17 |
XLON |
|
381 |
573.8 |
09:56:55 |
XLON |
|
703 |
573.8 |
09:56:55 |
XLON |
|
975 |
573.8 |
09:58:18 |
XLON |
|
1003 |
573.2 |
09:59:25 |
XLON |
|
638 |
573.8 |
10:03:54 |
XLON |
|
511 |
573.8 |
10:03:54 |
XLON |
|
461 |
573.6 |
10:08:57 |
XLON |
|
668 |
573.6 |
10:08:57 |
XLON |
|
7 |
573.6 |
10:08:57 |
XLON |
|
1005 |
574.0 |
10:10:36 |
XLON |
|
802 |
574.0 |
10:11:19 |
XLON |
|
345 |
574.0 |
10:11:20 |
XLON |
|
1143 |
573.8 |
10:17:02 |
XLON |
|
440 |
574.8 |
10:23:03 |
XLON |
|
524 |
574.8 |
10:23:03 |
XLON |
|
293 |
574.8 |
10:25:01 |
XLON |
|
776 |
574.8 |
10:25:01 |
XLON |
|
1059 |
574.8 |
10:27:45 |
XLON |
|
435 |
574.6 |
10:31:18 |
XLON |
|
55 |
574.6 |
10:31:18 |
XLON |
|
470 |
574.6 |
10:31:18 |
XLON |
|
488 |
574.6 |
10:33:23 |
XLON |
|
491 |
574.6 |
10:33:23 |
XLON |
|
1015 |
574.6 |
10:33:23 |
XLON |
|
295 |
574.6 |
10:38:19 |
XLON |
|
779 |
574.6 |
10:38:19 |
XLON |
|
1145 |
574.6 |
10:45:52 |
XLON |
|
232 |
574.4 |
10:45:56 |
XLON |
|
210 |
574.4 |
10:46:53 |
XLON |
|
617 |
574.4 |
10:47:03 |
XLON |
|
262 |
574.4 |
10:49:23 |
XLON |
|
539 |
574.4 |
10:49:34 |
XLON |
|
211 |
574.4 |
10:49:39 |
XLON |
|
420 |
574.4 |
10:54:06 |
XLON |
|
558 |
574.4 |
10:54:18 |
XLON |
|
107 |
574.4 |
10:54:18 |
XLON |
|
276 |
574.0 |
10:55:59 |
XLON |
|
778 |
574.0 |
10:55:59 |
XLON |
|
605 |
573.8 |
10:59:26 |
XLON |
|
512 |
573.8 |
10:59:26 |
XLON |
|
1024 |
573.4 |
11:00:04 |
XLON |
|
5 |
573.4 |
11:00:04 |
XLON |
|
972 |
573.2 |
11:01:25 |
XLON |
|
932 |
572.8 |
11:01:37 |
XLON |
|
1002 |
574.0 |
11:07:02 |
XLON |
|
28 |
574.0 |
11:07:02 |
XLON |
|
676 |
574.0 |
11:08:09 |
XLON |
|
385 |
574.0 |
11:08:09 |
XLON |
|
324 |
573.4 |
11:10:29 |
XLON |
|
57 |
573.4 |
11:10:29 |
XLON |
|
582 |
573.4 |
11:10:29 |
XLON |
|
187 |
573.4 |
11:13:25 |
XLON |
|
800 |
573.4 |
11:13:25 |
XLON |
|
74 |
573.4 |
11:13:25 |
XLON |
|
85 |
573.4 |
11:19:30 |
XLON |
|
871 |
573.4 |
11:19:30 |
XLON |
|
1015 |
573.0 |
11:21:16 |
XLON |
|
138 |
573.0 |
11:21:16 |
XLON |
|
595 |
573.0 |
11:23:27 |
XLON |
|
332 |
573.0 |
11:23:55 |
XLON |
|
961 |
573.0 |
11:26:19 |
XLON |
|
683 |
572.8 |
11:26:20 |
XLON |
|
353 |
572.8 |
11:26:21 |
XLON |
|
800 |
572.4 |
11:33:03 |
XLON |
|
314 |
572.4 |
11:33:03 |
XLON |
|
1240 |
572.2 |
11:33:03 |
XLON |
|
155 |
572.0 |
11:33:06 |
XLON |
|
896 |
572.0 |
11:33:06 |
XLON |
|
383 |
572.8 |
11:37:17 |
XLON |
|
971 |
572.8 |
11:38:29 |
XLON |
|
802 |
572.6 |
11:38:32 |
XLON |
|
149 |
572.6 |
11:38:32 |
XLON |
|
1087 |
572.2 |
11:38:33 |
XLON |
|
996 |
572.2 |
11:40:38 |
XLON |
|
205 |
572.0 |
11:43:14 |
XLON |
|
800 |
572.0 |
11:45:20 |
XLON |
|
11 |
572.0 |
11:45:20 |
XLON |
|
220 |
571.8 |
11:46:49 |
XLON |
|
598 |
571.8 |
11:46:49 |
XLON |
|
193 |
571.8 |
11:46:49 |
XLON |
|
1028 |
572.2 |
11:52:59 |
XLON |
|
1062 |
571.8 |
11:56:50 |
XLON |
|
964 |
572.0 |
12:02:26 |
XLON |
|
1105 |
572.0 |
12:02:26 |
XLON |
|
165 |
571.6 |
12:03:26 |
XLON |
|
738 |
571.6 |
12:04:13 |
XLON |
|
33 |
571.6 |
12:04:13 |
XLON |
|
145 |
571.6 |
12:04:44 |
XLON |
|
1006 |
572.0 |
12:07:39 |
XLON |
|
965 |
572.0 |
12:10:06 |
XLON |
|
361 |
572.2 |
12:15:54 |
XLON |
|
369 |
572.2 |
12:15:54 |
XLON |
|
410 |
572.2 |
12:15:54 |
XLON |
|
69 |
572.0 |
12:18:11 |
XLON |
|
800 |
572.0 |
12:18:11 |
XLON |
|
135 |
572.0 |
12:18:11 |
XLON |
|
962 |
572.0 |
12:21:20 |
XLON |
|
978 |
571.8 |
12:22:03 |
XLON |
|
117 |
572.6 |
12:25:04 |
XLON |
|
324 |
572.4 |
12:27:38 |
XLON |
|
773 |
572.4 |
12:27:38 |
XLON |
|
450 |
572.4 |
12:27:38 |
XLON |
|
579 |
572.4 |
12:27:38 |
XLON |
|
361 |
572.4 |
12:27:38 |
XLON |
|
700 |
572.4 |
12:27:38 |
XLON |
|
68 |
572.4 |
12:27:38 |
XLON |
|
934 |
572.0 |
12:34:25 |
XLON |
|
984 |
572.6 |
12:36:02 |
XLON |
|
991 |
573.0 |
12:42:34 |
XLON |
|
986 |
573.0 |
12:42:34 |
XLON |
|
515 |
572.8 |
12:42:34 |
XLON |
|
160 |
572.8 |
12:42:34 |
XLON |
|
331 |
572.8 |
12:42:34 |
XLON |
|
92 |
573.0 |
12:42:34 |
XLON |
|
408 |
572.4 |
12:44:00 |
XLON |
|
126 |
572.4 |
12:44:01 |
XLON |
|
537 |
572.4 |
12:44:01 |
XLON |
|
702 |
572.4 |
12:49:30 |
XLON |
|
404 |
572.4 |
12:49:30 |
XLON |
|
750 |
574.0 |
12:59:25 |
XLON |
|
1493 |
573.8 |
12:59:54 |
XLON |
|
1030 |
573.6 |
13:01:52 |
XLON |
|
523 |
573.4 |
13:01:54 |
XLON |
|
539 |
573.4 |
13:02:02 |
XLON |
|
166 |
573.4 |
13:02:02 |
XLON |
|
17 |
573.2 |
13:04:38 |
XLON |
|
932 |
573.4 |
13:06:37 |
XLON |
|
363 |
573.4 |
13:06:37 |
XLON |
|
331 |
573.4 |
13:06:37 |
XLON |
|
414 |
573.4 |
13:06:37 |
XLON |
|
62 |
573.4 |
13:06:37 |
XLON |
|
962 |
573.4 |
13:06:37 |
XLON |
|
961 |
573.2 |
13:13:30 |
XLON |
|
411 |
573.0 |
13:14:17 |
XLON |
|
541 |
573.0 |
13:14:21 |
XLON |
|
66 |
573.0 |
13:14:23 |
XLON |
|
800 |
572.4 |
13:15:05 |
XLON |
|
154 |
572.4 |
13:15:05 |
XLON |
|
1100 |
572.4 |
13:16:07 |
XLON |
|
1121 |
572.4 |
13:19:13 |
XLON |
|
535 |
572.2 |
13:19:14 |
XLON |
|
11 |
572.2 |
13:19:34 |
XLON |
|
445 |
572.2 |
13:22:14 |
XLON |
|
619 |
572.4 |
13:26:38 |
XLON |
|
800 |
573.2 |
13:31:23 |
XLON |
|
232 |
573.2 |
13:31:23 |
XLON |
|
750 |
573.2 |
13:32:50 |
XLON |
|
1238 |
573.6 |
13:36:25 |
XLON |
|
27 |
573.6 |
13:36:25 |
XLON |
|
986 |
573.6 |
13:36:25 |
XLON |
|
490 |
573.4 |
13:36:56 |
XLON |
|
644 |
573.4 |
13:36:56 |
XLON |
|
500 |
573.2 |
13:38:10 |
XLON |
|
664 |
573.2 |
13:38:20 |
XLON |
|
975 |
573.4 |
13:39:54 |
XLON |
|
2 |
573.2 |
13:40:51 |
XLON |
|
282 |
573.2 |
13:40:52 |
XLON |
|
744 |
573.2 |
13:40:52 |
XLON |
|
800 |
573.0 |
13:41:51 |
XLON |
|
127 |
573.0 |
13:41:51 |
XLON |
|
306 |
573.2 |
13:49:44 |
XLON |
|
749 |
573.2 |
13:49:44 |
XLON |
|
688 |
573.2 |
13:51:20 |
XLON |
|
336 |
573.2 |
13:51:20 |
XLON |
|
1008 |
573.0 |
13:51:21 |
XLON |
|
289 |
572.8 |
13:52:33 |
XLON |
|
771 |
572.8 |
13:52:33 |
XLON |
|
198 |
573.0 |
13:57:34 |
XLON |
|
407 |
573.2 |
14:00:55 |
XLON |
|
776 |
573.0 |
14:01:00 |
XLON |
|
435 |
573.0 |
14:01:00 |
XLON |
|
700 |
573.0 |
14:01:00 |
XLON |
|
410 |
573.0 |
14:01:00 |
XLON |
|
574 |
573.0 |
14:01:00 |
XLON |
|
8 |
573.0 |
14:01:00 |
XLON |
|
980 |
573.0 |
14:01:00 |
XLON |
|
960 |
572.6 |
14:03:53 |
XLON |
|
199 |
572.4 |
14:03:54 |
XLON |
|
739 |
572.4 |
14:04:02 |
XLON |
|
1034 |
572.2 |
14:07:06 |
XLON |
|
1146 |
572.0 |
14:08:22 |
XLON |
|
380 |
573.4 |
14:13:30 |
XLON |
|
732 |
573.4 |
14:13:30 |
XLON |
|
1002 |
573.2 |
14:15:10 |
XLON |
|
750 |
573.2 |
14:15:10 |
XLON |
|
376 |
573.2 |
14:15:10 |
XLON |
|
1132 |
573.0 |
14:17:18 |
XLON |
|
1087 |
573.0 |
14:21:52 |
XLON |
|
1030 |
572.8 |
14:22:03 |
XLON |
|
1100 |
573.0 |
14:24:58 |
XLON |
|
962 |
572.6 |
14:25:52 |
XLON |
|
1140 |
572.8 |
14:29:06 |
XLON |
|
956 |
572.4 |
14:29:52 |
XLON |
|
230 |
574.0 |
14:30:45 |
XLON |
|
775 |
574.0 |
14:30:45 |
XLON |
|
773 |
574.0 |
14:30:52 |
XLON |
|
285 |
574.0 |
14:30:52 |
XLON |
|
574 |
574.0 |
14:30:52 |
XLON |
|
574 |
574.0 |
14:30:52 |
XLON |
|
426 |
574.0 |
14:30:52 |
XLON |
|
982 |
573.8 |
14:30:54 |
XLON |
|
123 |
573.8 |
14:30:54 |
XLON |
|
750 |
574.2 |
14:31:17 |
XLON |
|
650 |
574.2 |
14:31:17 |
XLON |
|
331 |
574.2 |
14:31:17 |
XLON |
|
534 |
575.2 |
14:31:50 |
XLON |
|
491 |
575.2 |
14:31:50 |
XLON |
|
574 |
575.2 |
14:31:50 |
XLON |
|
460 |
575.2 |
14:31:50 |
XLON |
|
4 |
575.0 |
14:31:51 |
XLON |
|
1120 |
575.0 |
14:31:51 |
XLON |
|
969 |
575.2 |
14:32:51 |
XLON |
|
542 |
574.8 |
14:32:58 |
XLON |
|
600 |
574.8 |
14:32:58 |
XLON |
|
57 |
575.4 |
14:33:56 |
XLON |
|
371 |
575.4 |
14:33:56 |
XLON |
|
651 |
575.4 |
14:33:56 |
XLON |
|
1035 |
576.8 |
14:35:40 |
XLON |
|
1927 |
577.4 |
14:37:09 |
XLON |
|
750 |
577.4 |
14:37:17 |
XLON |
|
1356 |
577.2 |
14:37:34 |
XLON |
|
1152 |
577.0 |
14:37:58 |
XLON |
|
1116 |
576.6 |
14:38:50 |
XLON |
|
562 |
576.2 |
14:40:11 |
XLON |
|
1043 |
576.0 |
14:40:19 |
XLON |
|
423 |
576.0 |
14:40:19 |
XLON |
|
574 |
576.0 |
14:40:19 |
XLON |
|
127 |
576.0 |
14:40:19 |
XLON |
|
91 |
574.8 |
14:42:22 |
XLON |
|
1055 |
574.8 |
14:42:22 |
XLON |
|
224 |
575.4 |
14:42:38 |
XLON |
|
574 |
575.4 |
14:42:38 |
XLON |
|
852 |
575.4 |
14:42:38 |
XLON |
|
345 |
575.4 |
14:42:38 |
XLON |
|
389 |
575.4 |
14:42:38 |
XLON |
|
331 |
575.4 |
14:42:38 |
XLON |
|
43 |
575.4 |
14:42:38 |
XLON |
|
54 |
575.6 |
14:42:57 |
XLON |
|
602 |
575.8 |
14:43:03 |
XLON |
|
396 |
575.8 |
14:43:03 |
XLON |
|
216 |
575.8 |
14:43:03 |
XLON |
|
323 |
575.8 |
14:43:03 |
XLON |
|
117 |
575.8 |
14:43:03 |
XLON |
|
236 |
575.8 |
14:43:03 |
XLON |
|
216 |
575.8 |
14:43:03 |
XLON |
|
300 |
575.6 |
14:43:05 |
XLON |
|
366 |
575.6 |
14:43:05 |
XLON |
|
210 |
575.6 |
14:43:05 |
XLON |
|
173 |
575.6 |
14:43:05 |
XLON |
|
389 |
575.4 |
14:43:10 |
XLON |
|
316 |
575.4 |
14:43:15 |
XLON |
|
316 |
575.4 |
14:43:15 |
XLON |
|
95 |
575.4 |
14:43:15 |
XLON |
|
936 |
575.4 |
14:43:15 |
XLON |
|
866 |
575.2 |
14:43:17 |
XLON |
|
201 |
575.2 |
14:43:17 |
XLON |
|
399 |
575.6 |
14:44:12 |
XLON |
|
20 |
575.6 |
14:44:12 |
XLON |
|
648 |
575.6 |
14:44:12 |
XLON |
|
981 |
576.2 |
14:48:19 |
XLON |
|
543 |
575.8 |
14:48:34 |
XLON |
|
585 |
575.8 |
14:48:34 |
XLON |
|
1028 |
575.6 |
14:48:59 |
XLON |
|
930 |
575.4 |
14:50:04 |
XLON |
|
950 |
575.2 |
14:50:04 |
XLON |
|
246 |
575.4 |
14:52:50 |
XLON |
|
553 |
575.4 |
14:52:50 |
XLON |
|
513 |
575.4 |
14:52:50 |
XLON |
|
713 |
575.2 |
14:53:21 |
XLON |
|
403 |
575.2 |
14:53:40 |
XLON |
|
387 |
575.0 |
14:54:02 |
XLON |
|
654 |
575.0 |
14:54:02 |
XLON |
|
550 |
575.0 |
14:54:02 |
XLON |
|
429 |
575.0 |
14:54:02 |
XLON |
|
243 |
574.6 |
14:54:21 |
XLON |
|
680 |
574.6 |
14:54:23 |
XLON |
|
536 |
574.2 |
14:55:04 |
XLON |
|
422 |
574.2 |
14:55:04 |
XLON |
|
30 |
574.2 |
14:55:04 |
XLON |
|
175 |
574.2 |
14:57:31 |
XLON |
|
1017 |
574.2 |
14:57:31 |
XLON |
|
998 |
574.0 |
15:00:02 |
XLON |
|
465 |
574.0 |
15:00:02 |
XLON |
|
603 |
574.0 |
15:00:02 |
XLON |
|
574 |
574.8 |
15:02:15 |
XLON |
|
627 |
575.2 |
15:04:01 |
XLON |
|
947 |
575.2 |
15:04:01 |
XLON |
|
460 |
575.2 |
15:04:01 |
XLON |
|
966 |
575.2 |
15:04:55 |
XLON |
|
626 |
575.0 |
15:05:56 |
XLON |
|
194 |
575.0 |
15:05:56 |
XLON |
|
334 |
575.0 |
15:05:56 |
XLON |
|
1048 |
574.8 |
15:05:59 |
XLON |
|
31 |
574.8 |
15:05:59 |
XLON |
|
45 |
574.8 |
15:05:59 |
XLON |
|
1138 |
574.6 |
15:06:43 |
XLON |
|
997 |
574.0 |
15:07:19 |
XLON |
|
140 |
574.0 |
15:07:19 |
XLON |
|
750 |
574.2 |
15:08:51 |
XLON |
|
377 |
574.2 |
15:08:51 |
XLON |
|
1003 |
574.4 |
15:10:43 |
XLON |
|
1017 |
574.0 |
15:12:22 |
XLON |
|
953 |
574.0 |
15:13:06 |
XLON |
|
705 |
574.0 |
15:13:28 |
XLON |
|
200 |
574.0 |
15:13:29 |
XLON |
|
225 |
574.2 |
15:14:04 |
XLON |
|
717 |
574.2 |
15:14:04 |
XLON |
|
179 |
574.0 |
15:16:20 |
XLON |
|
939 |
574.0 |
15:16:20 |
XLON |
|
574 |
574.0 |
15:16:20 |
XLON |
|
496 |
574.0 |
15:16:20 |
XLON |
|
574 |
574.0 |
15:16:20 |
XLON |
|
457 |
574.0 |
15:16:20 |
XLON |
|
96 |
573.4 |
15:18:17 |
XLON |
|
864 |
573.4 |
15:18:44 |
XLON |
|
927 |
573.4 |
15:20:13 |
XLON |
|
1050 |
573.2 |
15:20:18 |
XLON |
|
1141 |
573.0 |
15:21:58 |
XLON |
|
1014 |
573.0 |
15:22:27 |
XLON |
|
971 |
572.8 |
15:23:02 |
XLON |
|
1069 |
572.8 |
15:25:12 |
XLON |
|
230 |
572.6 |
15:25:20 |
XLON |
|
1029 |
572.6 |
15:25:20 |
XLON |
|
1118 |
572.6 |
15:25:20 |
XLON |
|
771 |
573.2 |
15:29:25 |
XLON |
|
77 |
573.2 |
15:30:27 |
XLON |
|
999 |
573.2 |
15:30:27 |
XLON |
|
750 |
573.2 |
15:30:27 |
XLON |
|
670 |
573.2 |
15:30:27 |
XLON |
|
1072 |
573.2 |
15:30:27 |
XLON |
|
697 |
572.8 |
15:31:15 |
XLON |
|
311 |
572.8 |
15:31:15 |
XLON |
|
941 |
573.2 |
15:32:18 |
XLON |
|
547 |
573.0 |
15:33:50 |
XLON |
|
500 |
573.0 |
15:33:50 |
XLON |
|
932 |
574.0 |
15:38:30 |
XLON |
|
1108 |
574.0 |
15:38:30 |
XLON |
|
610 |
573.8 |
15:38:30 |
XLON |
|
649 |
573.8 |
15:38:30 |
XLON |
|
261 |
573.8 |
15:38:30 |
XLON |
|
320 |
574.2 |
15:40:43 |
XLON |
|
880 |
574.2 |
15:42:05 |
XLON |
|
60 |
574.2 |
15:42:05 |
XLON |
|
800 |
574.2 |
15:42:05 |
XLON |
|
206 |
574.2 |
15:42:05 |
XLON |
|
574 |
574.2 |
15:44:03 |
XLON |
|
397 |
574.2 |
15:44:03 |
XLON |
|
86 |
574.2 |
15:44:03 |
XLON |
|
1090 |
574.0 |
15:44:03 |
XLON |
|
1175 |
573.6 |
15:45:05 |
XLON |
|
1018 |
573.8 |
15:47:10 |
XLON |
|
1163 |
573.8 |
15:47:10 |
XLON |
|
107 |
573.6 |
15:47:25 |
XLON |
|
800 |
573.6 |
15:47:25 |
XLON |
|
223 |
573.6 |
15:47:25 |
XLON |
|
1059 |
573.6 |
15:48:20 |
XLON |
|
978 |
573.6 |
15:49:17 |
XLON |
|
574 |
573.6 |
15:49:17 |
XLON |
|
561 |
573.6 |
15:49:17 |
XLON |
|
1055 |
572.8 |
15:50:01 |
XLON |
|
920 |
573.4 |
15:52:46 |
XLON |
|
193 |
573.4 |
15:52:46 |
XLON |
|
364 |
573.4 |
15:52:46 |
XLON |
|
331 |
573.4 |
15:52:46 |
XLON |
|
425 |
573.4 |
15:52:46 |
XLON |
|
331 |
573.4 |
15:52:46 |
XLON |
|
618 |
573.4 |
15:52:46 |
XLON |
|
63 |
573.8 |
15:58:00 |
XLON |
|
1400 |
573.8 |
15:58:00 |
XLON |
|
1220 |
573.6 |
15:58:29 |
XLON |
|
421 |
573.6 |
15:58:55 |
XLON |
|
596 |
573.6 |
15:58:55 |
XLON |
|
3 |
573.8 |
16:00:43 |
XLON |
|
2 |
573.8 |
16:00:45 |
XLON |
|
163 |
574.0 |
16:01:17 |
XLON |
|
1317 |
574.0 |
16:01:17 |
XLON |
|
162 |
574.0 |
16:01:17 |
XLON |
|
1194 |
574.0 |
16:02:10 |
XLON |
|
466 |
573.8 |
16:02:17 |
XLON |
|
101 |
573.8 |
16:02:17 |
XLON |
|
1020 |
573.8 |
16:02:17 |
XLON |
|
590 |
573.6 |
16:04:11 |
XLON |
|
4 |
573.6 |
16:05:13 |
XLON |
|
364 |
573.8 |
16:05:53 |
XLON |
|
69 |
573.8 |
16:06:24 |
XLON |
|
800 |
573.8 |
16:06:24 |
XLON |
|
564 |
573.8 |
16:06:24 |
XLON |
|
236 |
573.8 |
16:06:24 |
XLON |
|
833 |
573.8 |
16:06:24 |
XLON |
|
574 |
573.8 |
16:06:24 |
XLON |
|
500 |
573.8 |
16:06:24 |
XLON |
|
306 |
573.8 |
16:06:24 |
XLON |
|
527 |
573.8 |
16:06:24 |
XLON |
|
95 |
573.8 |
16:06:24 |
XLON |
|
341 |
573.8 |
16:06:24 |
XLON |
|
967 |
572.8 |
16:07:14 |
XLON |
|
437 |
573.2 |
16:10:14 |
XLON |
|
531 |
573.2 |
16:10:14 |
XLON |
|
900 |
573.2 |
16:10:14 |
XLON |
|
39 |
573.2 |
16:10:14 |
XLON |
|
23 |
573.2 |
16:10:14 |
XLON |
|
432 |
573.0 |
16:10:30 |
XLON |
|
513 |
573.0 |
16:10:30 |
XLON |
|
1059 |
573.0 |
16:12:24 |
XLON |
|
1055 |
573.0 |
16:12:24 |
XLON |
|
1069 |
572.8 |
16:13:00 |
XLON |
|
1111 |
573.0 |
16:18:27 |
XLON |
|
976 |
573.0 |
16:18:27 |
XLON |
|
271 |
573.0 |
16:18:27 |
XLON |
|
39 |
573.0 |
16:18:27 |
XLON |
|
31 |
573.0 |
16:19:23 |
XLON |
|
133 |
573.0 |
16:19:23 |
XLON |
|
518 |
573.0 |
16:19:46 |
XLON |
|
2 |
573.0 |
16:19:58 |
XLON |
|
50 |
573.0 |
16:20:04 |
XLON |
|
1010 |
573.0 |
16:20:04 |
XLON |
|
1094 |
573.0 |
16:20:04 |
XLON |
|
1086 |
573.0 |
16:20:04 |
XLON |
|
1096 |
573.0 |
16:20:04 |
XLON |
|
1275 |
572.8 |
16:21:01 |
XLON |
|
6021 |
573.6 |
16:24:40 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN