Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 8409H
Spectris PLC
28 November 2022
 

                                                                                                                28 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase

28 November 2022

 

 

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

7,802

0

0

Lowest price paid per share

 3,267.00p

 0.00p

 0.00p

Highest price paid per share

 3,303.00p

 0.00p

 0.00p

Average price paid per share

 3,281.14p

 0.00p

 0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,778,054 ordinary shares of 5p each in issue (excluding 4,601,410 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Nov-22

08:10:02

24

3,282.00

XLON

0XL870000000000034QL9T

28-Nov-22

08:12:33

4

3,289.00

XLON

0XL810000000000034QL4L

28-Nov-22

08:12:33

4

3,289.00

XLON

0XL840000000000034QLR3

28-Nov-22

08:12:33

4

3,289.00

XLON

0XL870000000000034QLFF

28-Nov-22

08:12:33

4

3,289.00

XLON

0XL8A0000000000034QL9J

28-Nov-22

08:12:33

4

3,289.00

XLON

0XL8A0000000000034QL9K

28-Nov-22

08:18:00

12

3,294.00

XLON

0XL870000000000034QLQC

28-Nov-22

08:35:25

2

3,303.00

XLON

0XL8A0000000000034QMRJ

28-Nov-22

08:36:54

3

3,300.00

XLON

0XL810000000000034QN1C

28-Nov-22

08:39:24

2

3,297.00

XLON

0XL870000000000034QN9S

28-Nov-22

08:39:24

2

3,297.00

XLON

0XL8A0000000000034QN4N

28-Nov-22

08:44:57

2

3,294.00

XLON

0XL840000000000034QO8J

28-Nov-22

08:44:57

11

3,294.00

XLON

0XL870000000000034QNM6

28-Nov-22

08:59:22

3

3,296.00

XLON

0XL8A0000000000034QOCT

28-Nov-22

09:00:12

3

3,295.00

XLON

0XL8A0000000000034QOF1

28-Nov-22

09:00:12

3

3,296.00

XLON

0XL870000000000034QOJL

28-Nov-22

09:00:12

13

3,295.00

XLON

0XL870000000000034QOJN

28-Nov-22

09:05:13

3

3,294.00

XLON

0XL810000000000034QP8G

28-Nov-22

09:05:13

3

3,294.00

XLON

0XL840000000000034QPNF

28-Nov-22

09:05:13

17

3,294.00

XLON

0XL870000000000034QOVA

28-Nov-22

09:12:37

2

3,290.00

XLON

0XL810000000000034QPUA

28-Nov-22

09:13:17

2

3,288.00

XLON

0XL840000000000034QQDA

28-Nov-22

09:13:17

2

3,288.00

XLON

0XL870000000000034QPIN

28-Nov-22

09:13:17

3

3,288.00

XLON

0XL8A0000000000034QPCO

28-Nov-22

09:13:17

3

3,288.00

XLON

0XL8A0000000000034QPCP

28-Nov-22

09:13:17

14

3,288.00

XLON

0XL870000000000034QPIO

28-Nov-22

09:24:04

2

3,289.00

XLON

0XL810000000000034QQUH

28-Nov-22

09:24:04

2

3,289.00

XLON

0XL8A0000000000034QQ6N

28-Nov-22

09:24:04

3

3,289.00

XLON

0XL840000000000034QR7T

28-Nov-22

09:24:04

3

3,289.00

XLON

0XL870000000000034QQB9

28-Nov-22

09:24:04

3

3,289.00

XLON

0XL8A0000000000034QQ6P

28-Nov-22

09:24:04

22

3,289.00

XLON

0XL870000000000034QQB8

28-Nov-22

09:30:03

3

3,288.00

XLON

0XL810000000000034QRCL

28-Nov-22

09:46:39

3

3,295.00

XLON

0XL840000000000034QSP9

28-Nov-22

09:46:39

3

3,295.00

XLON

0XL870000000000034QRK7

28-Nov-22

09:46:39

3

3,295.00

XLON

0XL8A0000000000034QRHC

28-Nov-22

09:46:39

3

3,295.00

XLON

0XL8A0000000000034QRHD

28-Nov-22

09:46:39

21

3,296.00

XLON

0XL870000000000034QRK6

28-Nov-22

09:53:21

2

3,288.00

XLON

0XL810000000000034QSSL

28-Nov-22

09:58:16

2

3,290.00

XLON

0XL870000000000034QSEQ

28-Nov-22

09:58:16

3

3,290.00

XLON

0XL840000000000034QTOS

28-Nov-22

09:58:16

14

3,290.00

XLON

0XL870000000000034QSER

28-Nov-22

09:59:07

2

3,288.00

XLON

0XL8A0000000000034QSDU

28-Nov-22

09:59:35

2

3,288.00

XLON

0XL8A0000000000034QSED

28-Nov-22

10:06:24

1

3,288.00

XLON

0XL870000000000034QSSL

28-Nov-22

10:06:24

2

3,288.00

XLON

0XL810000000000034QTRN

28-Nov-22

10:06:24

2

3,288.00

XLON

0XL870000000000034QSSJ

28-Nov-22

10:06:24

2

3,288.00

XLON

0XL8A0000000000034QSRK

28-Nov-22

10:06:24

3

3,288.00

XLON

0XL8A0000000000034QSRJ

28-Nov-22

10:16:44

2

3,288.00

XLON

0XL840000000000034QV3A

28-Nov-22

10:16:44

2

3,288.00

XLON

0XL8A0000000000034QTGR

28-Nov-22

10:24:44

2

3,290.00

XLON

0XL8A0000000000034QU08

28-Nov-22

10:25:09

2

3,290.00

XLON

0XL8A0000000000034QU0M

28-Nov-22

10:30:08

2

3,290.00

XLON

0XL810000000000034QVGP

28-Nov-22

10:30:08

3

3,290.00

XLON

0XL8A0000000000034QUAQ

28-Nov-22

10:30:08

4

3,290.00

XLON

0XL870000000000034QU8B

28-Nov-22

10:30:08

11

3,290.00

XLON

0XL870000000000034QU8A

28-Nov-22

10:38:42

2

3,293.00

XLON

0XL810000000000034R001

28-Nov-22

10:38:42

3

3,293.00

XLON

0XL870000000000034QUOU

28-Nov-22

10:38:42

3

3,293.00

XLON

0XL8A0000000000034QUPV

28-Nov-22

10:38:42

4

3,293.00

XLON

0XL840000000000034R0J1

28-Nov-22

10:38:42

14

3,293.00

XLON

0XL870000000000034QUOV

28-Nov-22

10:43:23

2

3,295.00

XLON

0XL810000000000034R074

28-Nov-22

10:43:23

2

3,295.00

XLON

0XL840000000000034R0QS

28-Nov-22

10:43:23

2

3,295.00

XLON

0XL8A0000000000034QV1P

28-Nov-22

10:43:23

3

3,295.00

XLON

0XL870000000000034QV02

28-Nov-22

10:43:23

4

3,295.00

XLON

0XL8A0000000000034QV1Q

28-Nov-22

10:43:23

17

3,295.00

XLON

0XL870000000000034QV01

28-Nov-22

10:45:18

2

3,293.00

XLON

0XL810000000000034R0A1

28-Nov-22

10:49:55

3

3,293.00

XLON

0XL810000000000034R0G0

28-Nov-22

10:49:55

3

3,293.00

XLON

0XL840000000000034R15I

28-Nov-22

10:51:33

2

3,293.00

XLON

0XL8A0000000000034QVFQ

28-Nov-22

10:51:33

3

3,293.00

XLON

0XL8A0000000000034QVFP

28-Nov-22

10:53:08

2

3,292.00

XLON

0XL810000000000034R0N4

28-Nov-22

10:53:08

2

3,292.00

XLON

0XL870000000000034QVGM

28-Nov-22

10:54:11

12

3,291.00

XLON

0XL870000000000034QVHT

28-Nov-22

10:54:18

2

3,290.00

XLON

0XL8A0000000000034QVKO

28-Nov-22

10:54:18

11

3,290.00

XLON

0XL870000000000034QVI5

28-Nov-22

11:03:34

2

3,292.00

XLON

0XL870000000000034R078

28-Nov-22

11:08:00

2

3,299.00

XLON

0XL870000000000034R0HF

28-Nov-22

11:08:42

2

3,296.00

XLON

0XL810000000000034R1O8

28-Nov-22

11:08:42

2

3,296.00

XLON

0XL840000000000034R2F0

28-Nov-22

11:08:42

2

3,296.00

XLON

0XL870000000000034R0IM

28-Nov-22

11:08:42

2

3,296.00

XLON

0XL8A0000000000034R0JM

28-Nov-22

11:08:42

2

3,296.00

XLON

0XL8A0000000000034R0JN

28-Nov-22

11:08:42

2

3,297.00

XLON

0XL870000000000034R0IK

28-Nov-22

11:08:42

17

3,296.00

XLON

0XL870000000000034R0IL

28-Nov-22

11:12:01

2

3,295.00

XLON

0XL8A0000000000034R0NG

28-Nov-22

11:12:27

2

3,295.00

XLON

0XL810000000000034R1TU

28-Nov-22

11:12:27

2

3,295.00

XLON

0XL8A0000000000034R0O8

28-Nov-22

11:13:07

2

3,295.00

XLON

0XL810000000000034R1V5

28-Nov-22

11:13:07

2

3,295.00

XLON

0XL870000000000034R0OO

28-Nov-22

11:13:07

2

3,295.00

XLON

0XL870000000000034R0OQ

28-Nov-22

11:13:07

2

3,295.00

XLON

0XL8A0000000000034R0PB

28-Nov-22

11:13:07

3

3,295.00

XLON

0XL840000000000034R2N2

28-Nov-22

11:13:07

3

3,295.00

XLON

0XL8A0000000000034R0PC

28-Nov-22

11:13:07

20

3,295.00

XLON

0XL870000000000034R0OP

28-Nov-22

11:19:23

2

3,294.00

XLON

0XL810000000000034R28V

28-Nov-22

11:19:23

2

3,294.00

XLON

0XL840000000000034R32B

28-Nov-22

11:19:23

2

3,294.00

XLON

0XL8A0000000000034R13L

28-Nov-22

11:19:23

3

3,294.00

XLON

0XL870000000000034R12M

28-Nov-22

11:19:23

4

3,294.00

XLON

0XL8A0000000000034R13K

28-Nov-22

11:19:38

4

3,293.00

XLON

0XL8A0000000000034R14A

28-Nov-22

11:21:05

2

3,293.00

XLON

0XL870000000000034R155

28-Nov-22

11:33:04

4

3,297.00

XLON

0XL8A0000000000034R1PH

28-Nov-22

11:33:04

5

3,297.00

XLON

0XL810000000000034R2UJ

28-Nov-22

11:33:04

5

3,297.00

XLON

0XL840000000000034R3QG

28-Nov-22

11:36:22

25

3,298.00

XLON

0XL870000000000034R1SO

28-Nov-22

11:36:22

63

3,299.00

XLON

0XL870000000000034R1SN

28-Nov-22

11:42:17

17

3,298.00

XLON

0XL870000000000034R263

28-Nov-22

11:42:53

6

3,298.00

XLON

0XL870000000000034R272

28-Nov-22

11:42:53

6

3,298.00

XLON

0XL8A0000000000034R2AF

28-Nov-22

11:42:53

8

3,298.00

XLON

0XL8A0000000000034R2AG

28-Nov-22

11:42:53

34

3,298.00

XLON

0XL870000000000034R273

28-Nov-22

11:44:54

3

3,297.00

XLON

0XL870000000000034R293

28-Nov-22

11:44:54

3

3,297.00

XLON

0XL8A0000000000034R2E5

28-Nov-22

11:44:54

4

3,297.00

XLON

0XL810000000000034R3HO

28-Nov-22

11:44:54

4

3,297.00

XLON

0XL840000000000034R4HO

28-Nov-22

11:44:54

4

3,297.00

XLON

0XL8A0000000000034R2E4

28-Nov-22

11:44:54

15

3,297.00

XLON

0XL870000000000034R292

28-Nov-22

11:44:56

2

3,296.00

XLON

0XL870000000000034R299

28-Nov-22

11:44:56

2

3,296.00

XLON

0XL8A0000000000034R2E9

28-Nov-22

11:44:56

7

3,296.00

XLON

0XL810000000000034R3HR

28-Nov-22

11:44:56

40

3,296.00

XLON

0XL870000000000034R29A

28-Nov-22

11:46:36

3

3,295.00

XLON

0XL8A0000000000034R2GU

28-Nov-22

11:46:36

4

3,295.00

XLON

0XL870000000000034R2BF

28-Nov-22

11:46:36

4

3,295.00

XLON

0XL8A0000000000034R2GV

28-Nov-22

11:46:36

6

3,295.00

XLON

0XL840000000000034R4KV

28-Nov-22

11:46:36

14

3,295.00

XLON

0XL870000000000034R2BE

28-Nov-22

11:50:18

3

3,299.00

XLON

0XL870000000000034R2HS

28-Nov-22

11:50:18

5

3,299.00

XLON

0XL8A0000000000034R2O1

28-Nov-22

11:50:18

6

3,299.00

XLON

0XL8A0000000000034R2O0

28-Nov-22

11:50:18

7

3,299.00

XLON

0XL840000000000034R4RS

28-Nov-22

11:50:18

8

3,299.00

XLON

0XL810000000000034R3SB

28-Nov-22

11:50:18

13

3,299.00

XLON

0XL870000000000034R2HQ

28-Nov-22

11:50:31

3

3,299.00

XLON

0XL870000000000034R2I7

28-Nov-22

11:50:31

4

3,299.00

XLON

0XL810000000000034R3SJ

28-Nov-22

11:50:31

4

3,299.00

XLON

0XL8A0000000000034R2OE

28-Nov-22

11:50:31

4

3,299.00

XLON

0XL8A0000000000034R2OF

28-Nov-22

11:50:31

5

3,299.00

XLON

0XL840000000000034R4S5

28-Nov-22

11:50:31

9

3,299.00

XLON

0XL870000000000034R2I6

28-Nov-22

11:50:31

11

3,299.00

XLON

0XL870000000000034R2I5

28-Nov-22

11:53:13

2

3,298.00

XLON

0XL870000000000034R2OJ

28-Nov-22

11:53:13

3

3,298.00

XLON

0XL840000000000034R519

28-Nov-22

11:53:13

4

3,297.00

XLON

0XL8A0000000000034R2TQ

28-Nov-22

11:53:13

5

3,297.00

XLON

0XL810000000000034R41D

28-Nov-22

11:53:13

5

3,297.00

XLON

0XL8A0000000000034R2TP

28-Nov-22

11:53:13

23

3,298.00

XLON

0XL870000000000034R2OI

28-Nov-22

11:56:50

2

3,295.00

XLON

0XL810000000000034R48L

28-Nov-22

11:56:50

2

3,295.00

XLON

0XL870000000000034R2UQ

28-Nov-22

11:56:50

2

3,295.00

XLON

0XL8A0000000000034R342

28-Nov-22

11:56:50

2

3,295.00

XLON

0XL8A0000000000034R343

28-Nov-22

11:56:50

5

3,295.00

XLON

0XL840000000000034R573

28-Nov-22

11:56:50

11

3,295.00

XLON

0XL870000000000034R2UR

28-Nov-22

11:57:15

2

3,294.00

XLON

0XL840000000000034R58S

28-Nov-22

11:57:15

2

3,294.00

XLON

0XL8A0000000000034R351

28-Nov-22

11:57:15

3

3,294.00

XLON

0XL8A0000000000034R350

28-Nov-22

11:57:15

4

3,294.00

XLON

0XL810000000000034R49K

28-Nov-22

11:57:15

5

3,294.00

XLON

0XL870000000000034R304

28-Nov-22

11:57:15

12

3,294.00

XLON

0XL870000000000034R305

28-Nov-22

11:57:24

2

3,293.00

XLON

0XL810000000000034R49M

28-Nov-22

11:57:24

2

3,293.00

XLON

0XL870000000000034R309

28-Nov-22

11:57:24

2

3,293.00

XLON

0XL8A0000000000034R357

28-Nov-22

11:57:24

3

3,293.00

XLON

0XL8A0000000000034R356

28-Nov-22

11:57:24

15

3,293.00

XLON

0XL870000000000034R30A

28-Nov-22

12:10:55

2

3,295.00

XLON

0XL810000000000034R546

28-Nov-22

12:10:55

2

3,295.00

XLON

0XL870000000000034R3UE

28-Nov-22

12:10:55

2

3,295.00

XLON

0XL8A0000000000034R436

28-Nov-22

12:10:55

3

3,295.00

XLON

0XL840000000000034R685

28-Nov-22

12:10:55

3

3,295.00

XLON

0XL8A0000000000034R437

28-Nov-22

12:10:55

3

3,296.00

XLON

0XL870000000000034R3UC

28-Nov-22

12:10:55

3

3,296.00

XLON

0XL8A0000000000034R435

28-Nov-22

12:10:55

4

3,296.00

XLON

0XL810000000000034R545

28-Nov-22

12:10:55

19

3,296.00

XLON

0XL870000000000034R3UD

28-Nov-22

12:10:56

2

3,293.00

XLON

0XL840000000000034R686

28-Nov-22

12:10:56

30

3,294.00

XLON

0XL870000000000034R3UG

28-Nov-22

12:10:57

2

3,292.00

XLON

0XL810000000000034R547

28-Nov-22

12:10:57

3

3,292.00

XLON

0XL8A0000000000034R439

28-Nov-22

12:10:57

4

3,292.00

XLON

0XL840000000000034R687

28-Nov-22

12:16:46

2

3,291.00

XLON

0XL840000000000034R6IL

28-Nov-22

12:16:46

3

3,291.00

XLON

0XL810000000000034R5D0

28-Nov-22

12:16:46

3

3,291.00

XLON

0XL870000000000034R47K

28-Nov-22

12:16:46

3

3,291.00

XLON

0XL8A0000000000034R4CA

28-Nov-22

12:16:46

5

3,291.00

XLON

0XL8A0000000000034R4CB

28-Nov-22

12:16:46

38

3,291.00

XLON

0XL870000000000034R47J

28-Nov-22

12:16:49

2

3,290.00

XLON

0XL8A0000000000034R4CE

28-Nov-22

12:16:49

2

3,290.00

XLON

0XL8A0000000000034R4CF

28-Nov-22

12:16:49

3

3,290.00

XLON

0XL840000000000034R6IQ

28-Nov-22

12:16:49

4

3,290.00

XLON

0XL870000000000034R47S

28-Nov-22

12:16:49

4

3,290.00

XLON

0XL8A0000000000034R4CG

28-Nov-22

12:16:49

5

3,290.00

XLON

0XL810000000000034R5D2

28-Nov-22

12:16:49

16

3,290.00

XLON

0XL870000000000034R47T

28-Nov-22

12:18:07

2

3,290.00

XLON

0XL870000000000034R4A5

28-Nov-22

12:27:43

5

3,291.00

XLON

0XL8A0000000000034R52H

28-Nov-22

12:27:43

5

3,291.00

XLON

0XL8A0000000000034R52I

28-Nov-22

12:27:43

6

3,291.00

XLON

0XL840000000000034R76O

28-Nov-22

12:28:13

3

3,290.00

XLON

0XL810000000000034R609

28-Nov-22

12:28:13

3

3,290.00

XLON

0XL870000000000034R4SE

28-Nov-22

12:28:13

24

3,290.00

XLON

0XL870000000000034R4SD

28-Nov-22

12:43:47

23

3,290.00

XLON

0XL870000000000034R5ME

28-Nov-22

12:49:00

5

3,289.00

XLON

0XL810000000000034R714

28-Nov-22

12:49:00

6

3,289.00

XLON

0XL840000000000034R8FR

28-Nov-22

12:49:00

7

3,289.00

XLON

0XL8A0000000000034R66K

28-Nov-22

12:49:00

8

3,289.00

XLON

0XL8A0000000000034R66J

28-Nov-22

12:49:00

11

3,289.00

XLON

0XL870000000000034R5VH

28-Nov-22

12:49:00

12

3,289.00

XLON

0XL870000000000034R5VG

28-Nov-22

12:49:13

7

3,290.00

XLON

0XL870000000000034R5VU

28-Nov-22

12:49:13

10

3,290.00

XLON

0XL8A0000000000034R678

28-Nov-22

12:49:13

42

3,290.00

XLON

0XL870000000000034R5VV

28-Nov-22

12:56:43

8

3,292.00

XLON

0XL870000000000034R6CT

28-Nov-22

12:56:43

63

3,292.00

XLON

0XL870000000000034R6CS

28-Nov-22

12:57:03

7

3,291.00

XLON

0XL870000000000034R6DT

28-Nov-22

12:57:03

9

3,291.00

XLON

0XL8A0000000000034R6M0

28-Nov-22

12:57:03

12

3,291.00

XLON

0XL840000000000034R918

28-Nov-22

12:57:03

13

3,291.00

XLON

0XL8A0000000000034R6M1

28-Nov-22

12:57:03

15

3,291.00

XLON

0XL810000000000034R7GD

28-Nov-22

12:57:03

69

3,290.00

XLON

0XL870000000000034R6DU

28-Nov-22

13:01:11

6

3,291.00

XLON

0XL870000000000034R6MA

28-Nov-22

13:01:11

10

3,291.00

XLON

0XL840000000000034R9B6

28-Nov-22

13:01:11

11

3,291.00

XLON

0XL8A0000000000034R6T6

28-Nov-22

13:01:11

12

3,291.00

XLON

0XL810000000000034R7NS

28-Nov-22

13:01:11

12

3,291.00

XLON

0XL8A0000000000034R6T7

28-Nov-22

13:01:11

35

3,291.00

XLON

0XL870000000000034R6MB

28-Nov-22

13:02:05

5

3,289.00

XLON

0XL870000000000034R6NP

28-Nov-22

13:02:05

8

3,289.00

XLON

0XL840000000000034R9DD

28-Nov-22

13:02:05

8

3,289.00

XLON

0XL8A0000000000034R6UP

28-Nov-22

13:02:05

8

3,289.00

XLON

0XL8A0000000000034R6UQ

28-Nov-22

13:02:05

9

3,289.00

XLON

0XL810000000000034R7P1

28-Nov-22

13:02:05

26

3,289.00

XLON

0XL870000000000034R6NO

28-Nov-22

13:02:07

5

3,289.00

XLON

0XL810000000000034R7P8

28-Nov-22

13:04:02

2

3,287.00

XLON

0XL810000000000034R7T2

28-Nov-22

13:04:02

4

3,287.00

XLON

0XL840000000000034R9IN

28-Nov-22

13:04:02

4

3,288.00

XLON

0XL8A0000000000034R742

28-Nov-22

13:04:02

5

3,287.00

XLON

0XL8A0000000000034R743

28-Nov-22

13:04:02

7

3,287.00

XLON

0XL870000000000034R6S2

28-Nov-22

13:04:02

38

3,288.00

XLON

0XL870000000000034R6S1

28-Nov-22

13:04:10

2

3,286.00

XLON

0XL870000000000034R6S9

28-Nov-22

13:04:10

3

3,286.00

XLON

0XL810000000000034R7T7

28-Nov-22

13:04:10

6

3,286.00

XLON

0XL8A0000000000034R74C

28-Nov-22

13:04:10

7

3,286.00

XLON

0XL840000000000034R9IR

28-Nov-22

13:04:10

8

3,286.00

XLON

0XL8A0000000000034R74B

28-Nov-22

13:04:10

11

3,286.00

XLON

0XL870000000000034R6SA

28-Nov-22

13:06:37

2

3,285.00

XLON

0XL8A0000000000034R79O

28-Nov-22

13:06:37

9

3,285.00

XLON

0XL810000000000034R82E

28-Nov-22

13:06:37

21

3,285.00

XLON

0XL870000000000034R72V

28-Nov-22

13:07:03

2

3,284.00

XLON

0XL810000000000034R83U

28-Nov-22

13:07:03

2

3,284.00

XLON

0XL840000000000034R9Q0

28-Nov-22

13:07:03

3

3,284.00

XLON

0XL870000000000034R73V

28-Nov-22

13:07:03

3

3,284.00

XLON

0XL8A0000000000034R7AN

28-Nov-22

13:07:03

3

3,284.00

XLON

0XL8A0000000000034R7AO

28-Nov-22

13:07:03

22

3,284.00

XLON

0XL870000000000034R740

28-Nov-22

13:07:18

2

3,283.00

XLON

0XL870000000000034R750

28-Nov-22

13:07:18

3

3,283.00

XLON

0XL8A0000000000034R7BP

28-Nov-22

13:07:18

4

3,283.00

XLON

0XL8A0000000000034R7BQ

28-Nov-22

13:07:18

8

3,283.00

XLON

0XL870000000000034R74V

28-Nov-22

13:07:18

9

3,283.00

XLON

0XL870000000000034R74U

28-Nov-22

13:07:21

2

3,282.00

XLON

0XL810000000000034R84M

28-Nov-22

13:07:21

4

3,282.00

XLON

0XL8A0000000000034R7C3

28-Nov-22

13:15:02

5

3,281.00

XLON

0XL870000000000034R7LS

28-Nov-22

13:15:02

6

3,281.00

XLON

0XL810000000000034R8IT

28-Nov-22

13:15:02

6

3,281.00

XLON

0XL8A0000000000034R7T6

28-Nov-22

13:15:02

8

3,281.00

XLON

0XL8A0000000000034R7T7

28-Nov-22

13:15:02

10

3,281.00

XLON

0XL840000000000034RAEU

28-Nov-22

13:15:02

26

3,281.00

XLON

0XL870000000000034R7LT

28-Nov-22

13:15:03

4

3,280.00

XLON

0XL8A0000000000034R7TB

28-Nov-22

13:15:03

6

3,280.00

XLON

0XL870000000000034R7LV

28-Nov-22

13:15:03

15

3,280.00

XLON

0XL870000000000034R7M0

28-Nov-22

13:15:30

1

3,279.00

XLON

0XL840000000000034RAGV

28-Nov-22

13:15:30

2

3,279.00

XLON

0XL840000000000034RAGU

28-Nov-22

13:15:30

2

3,279.00

XLON

0XL8A0000000000034R7UL

28-Nov-22

13:15:30

2

3,279.00

XLON

0XL8A0000000000034R7UM

28-Nov-22

13:15:30

3

3,279.00

XLON

0XL810000000000034R8K7

28-Nov-22

13:15:30

31

3,279.00

XLON

0XL870000000000034R7NN

28-Nov-22

13:16:01

3

3,278.00

XLON

0XL870000000000034R7P8

28-Nov-22

13:16:01

4

3,278.00

XLON

0XL810000000000034R8M3

28-Nov-22

13:16:01

4

3,278.00

XLON

0XL8A0000000000034R80F

28-Nov-22

13:16:01

18

3,278.00

XLON

0XL870000000000034R7P7

28-Nov-22

13:16:01

46

3,278.00

XLON

0XL810000000000034R8M2

28-Nov-22

13:16:01

93

3,278.00

XLON

0XL810000000000034R8M1

28-Nov-22

13:16:02

6

3,277.00

XLON

0XL8A0000000000034R80J

28-Nov-22

13:16:02

10

3,277.00

XLON

0XL840000000000034RAJ7

28-Nov-22

13:16:03

3

3,276.00

XLON

0XL8A0000000000034R80N

28-Nov-22

13:16:03

4

3,276.00

XLON

0XL840000000000034RAJC

28-Nov-22

13:16:03

5

3,276.00

XLON

0XL870000000000034R7PG

28-Nov-22

13:16:03

6

3,276.00

XLON

0XL810000000000034R8M7

28-Nov-22

13:16:03

6

3,276.00

XLON

0XL8A0000000000034R80O

28-Nov-22

13:16:03

18

3,276.00

XLON

0XL870000000000034R7PH

28-Nov-22

13:16:06

3

3,275.00

XLON

0XL8A0000000000034R80U

28-Nov-22

13:16:06

4

3,274.00

XLON

0XL840000000000034RAJG

28-Nov-22

13:16:06

4

3,274.00

XLON

0XL870000000000034R7Q0

28-Nov-22

13:16:06

4

3,274.00

XLON

0XL8A0000000000034R80V

28-Nov-22

13:16:06

4

3,275.00

XLON

0XL870000000000034R7PU

28-Nov-22

13:16:06

7

3,275.00

XLON

0XL810000000000034R8MA

28-Nov-22

13:16:06

20

3,275.00

XLON

0XL870000000000034R7PV

28-Nov-22

13:16:07

4

3,273.00

XLON

0XL810000000000034R8MB

28-Nov-22

13:16:07

4

3,273.00

XLON

0XL810000000000034R8MC

28-Nov-22

13:16:50

2

3,275.00

XLON

0XL810000000000034R8O9

28-Nov-22

13:16:50

2

3,275.00

XLON

0XL810000000000034R8OA

28-Nov-22

13:16:50

2

3,275.00

XLON

0XL8A0000000000034R82D

28-Nov-22

13:16:50

3

3,275.00

XLON

0XL840000000000034RAKS

28-Nov-22

13:16:50

3

3,275.00

XLON

0XL870000000000034R7RF

28-Nov-22

13:16:50

3

3,275.00

XLON

0XL8A0000000000034R82E

28-Nov-22

13:17:02

2

3,273.00

XLON

0XL8A0000000000034R830

28-Nov-22

13:17:03

3

3,272.00

XLON

0XL810000000000034R8OP

28-Nov-22

13:17:03

4

3,271.00

XLON

0XL8A0000000000034R833

28-Nov-22

13:17:03

7

3,271.00

XLON

0XL810000000000034R8OR

28-Nov-22

13:20:01

3

3,267.00

XLON

0XL810000000000034R8UE

28-Nov-22

13:20:01

3

3,267.00

XLON

0XL810000000000034R8UF

28-Nov-22

13:20:01

3

3,267.00

XLON

0XL840000000000034RAU2

28-Nov-22

13:20:01

3

3,267.00

XLON

0XL870000000000034R82B

28-Nov-22

13:20:01

3

3,267.00

XLON

0XL8A0000000000034R89L

28-Nov-22

13:20:01

3

3,267.00

XLON

0XL8A0000000000034R89M

28-Nov-22

13:20:01

21

3,267.00

XLON

0XL870000000000034R82A

28-Nov-22

13:32:26

2

3,275.00

XLON

0XL810000000000034R9TC

28-Nov-22

13:32:26

5

3,275.00

XLON

0XL840000000000034RBTV

28-Nov-22

13:32:26

29

3,275.00

XLON

0XL870000000000034R905

28-Nov-22

13:36:50

3

3,278.00

XLON

0XL8A0000000000034R9IK

28-Nov-22

13:36:50

4

3,278.00

XLON

0XL810000000000034RA9P

28-Nov-22

13:36:50

16

3,278.00

XLON

0XL870000000000034R9D8

28-Nov-22

13:36:50

39

3,278.00

XLON

0XL870000000000034R9D9

28-Nov-22

13:41:39

5

3,277.00

XLON

0XL810000000000034RAKR

28-Nov-22

13:41:39

7

3,277.00

XLON

0XL8A0000000000034R9V4

28-Nov-22

13:41:39

10

3,277.00

XLON

0XL810000000000034RAKQ

28-Nov-22

13:41:39

10

3,277.00

XLON

0XL840000000000034RCQ4

28-Nov-22

13:41:39

10

3,277.00

XLON

0XL870000000000034R9OC

28-Nov-22

13:41:39

12

3,278.00

XLON

0XL8A0000000000034R9V3

28-Nov-22

13:41:39

28

3,277.00

XLON

0XL870000000000034R9OB

28-Nov-22

13:41:46

2

3,276.00

XLON

0XL810000000000034RAL9

28-Nov-22

13:41:46

6

3,276.00

XLON

0XL840000000000034RCQJ

28-Nov-22

13:41:46

8

3,276.00

XLON

0XL870000000000034R9OQ

28-Nov-22

13:41:46

9

3,276.00

XLON

0XL810000000000034RAL8

28-Nov-22

13:41:46

9

3,276.00

XLON

0XL8A0000000000034R9VQ

28-Nov-22

13:41:46

11

3,276.00

XLON

0XL870000000000034R9OP

28-Nov-22

13:41:46

13

3,276.00

XLON

0XL8A0000000000034R9VR

28-Nov-22

13:41:46

14

3,276.00

XLON

0XL870000000000034R9OO

28-Nov-22

13:41:49

4

3,274.00

XLON

0XL8A0000000000034RA01

28-Nov-22

13:41:49

5

3,274.00

XLON

0XL810000000000034RALG

28-Nov-22

13:41:49

8

3,274.00

XLON

0XL840000000000034RCQN

28-Nov-22

13:41:49

8

3,274.00

XLON

0XL870000000000034R9OV

28-Nov-22

13:41:49

10

3,274.00

XLON

0XL810000000000034RALH

28-Nov-22

13:41:49

11

3,274.00

XLON

0XL8A0000000000034RA02

28-Nov-22

13:41:49

12

3,274.00

XLON

0XL870000000000034R9P0

28-Nov-22

13:41:49

21

3,275.00

XLON

0XL870000000000034R9OU

28-Nov-22

13:42:02

2

3,273.00

XLON

0XL840000000000034RCR3

28-Nov-22

13:42:02

2

3,273.00

XLON

0XL870000000000034R9PO

28-Nov-22

13:42:02

2

3,273.00

XLON

0XL8A0000000000034RA1E

28-Nov-22

13:42:02

23

3,273.00

XLON

0XL870000000000034R9PP

28-Nov-22

13:45:35

2

3,277.00

XLON

0XL870000000000034RA18

28-Nov-22

13:45:35

3

3,277.00

XLON

0XL8A0000000000034RA7T

28-Nov-22

13:45:35

3

3,278.00

XLON

0XL840000000000034RD5U

28-Nov-22

13:45:35

4

3,277.00

XLON

0XL810000000000034RAUP

28-Nov-22

13:45:35

4

3,277.00

XLON

0XL840000000000034RD5V

28-Nov-22

13:45:35

4

3,277.00

XLON

0XL8A0000000000034RA7S

28-Nov-22

13:45:35

4

3,278.00

XLON

0XL810000000000034RAUO

28-Nov-22

13:45:35

5

3,278.00

XLON

0XL810000000000034RAUN

28-Nov-22

13:45:35

6

3,278.00

XLON

0XL870000000000034RA16

28-Nov-22

13:45:35

20

3,278.00

XLON

0XL870000000000034RA17

28-Nov-22

13:45:35

25

3,277.00

XLON

0XL870000000000034RA19

28-Nov-22

13:46:21

3

3,278.00

XLON

0XL8A0000000000034RA8V

28-Nov-22

13:46:21

4

3,278.00

XLON

0XL840000000000034RD7R

28-Nov-22

13:46:42

2

3,276.00

XLON

0XL810000000000034RB17

28-Nov-22

13:46:42

2

3,277.00

XLON

0XL810000000000034RB15

28-Nov-22

13:46:42

2

3,277.00

XLON

0XL810000000000034RB16

28-Nov-22

13:46:42

3

3,276.00

XLON

0XL8A0000000000034RA9L

28-Nov-22

13:46:42

4

3,277.00

XLON

0XL870000000000034RA3K

28-Nov-22

13:46:42

4

3,277.00

XLON

0XL8A0000000000034RA9K

28-Nov-22

13:46:42

7

3,276.00

XLON

0XL870000000000034RA3M

28-Nov-22

13:46:42

12

3,276.00

XLON

0XL870000000000034RA3L

28-Nov-22

13:46:42

14

3,277.00

XLON

0XL870000000000034RA3J

28-Nov-22

13:52:16

4

3,278.00

XLON

0XL8A0000000000034RAN1

28-Nov-22

13:52:17

2

3,277.00

XLON

0XL840000000000034RDM3

28-Nov-22

13:52:17

3

3,277.00

XLON

0XL870000000000034RAIJ

28-Nov-22

13:52:17

4

3,277.00

XLON

0XL810000000000034RBE2

28-Nov-22

13:52:17

4

3,277.00

XLON

0XL810000000000034RBE3

28-Nov-22

13:52:17

5

3,277.00

XLON

0XL8A0000000000034RAN2

28-Nov-22

13:52:17

15

3,277.00

XLON

0XL870000000000034RAII

28-Nov-22

13:54:20

2

3,276.00

XLON

0XL840000000000034RDQG

28-Nov-22

13:54:20

16

3,276.00

XLON

0XL870000000000034RAMR

28-Nov-22

14:01:02

15

3,277.00

XLON

0XL810000000000034RC4I

28-Nov-22

14:01:49

5

3,278.00

XLON

0XL840000000000034REET

28-Nov-22

14:01:49

9

3,278.00

XLON

0XL810000000000034RC7R

28-Nov-22

14:01:49

9

3,278.00

XLON

0XL8A0000000000034RBFN

28-Nov-22

14:01:49

9

3,278.00

XLON

0XL8A0000000000034RBFO

28-Nov-22

14:01:49

10

3,278.00

XLON

0XL810000000000034RC7S

28-Nov-22

14:01:49

11

3,278.00

XLON

0XL870000000000034RBC3

28-Nov-22

14:01:49

14

3,278.00

XLON

0XL870000000000034RBC1

28-Nov-22

14:04:02

5

3,276.00

XLON

0XL8A0000000000034RBNG

28-Nov-22

14:04:02

6

3,276.00

XLON

0XL810000000000034RCEH

28-Nov-22

14:04:02

6

3,276.00

XLON

0XL840000000000034RENB

28-Nov-22

14:04:02

7

3,276.00

XLON

0XL810000000000034RCEI

28-Nov-22

14:04:02

10

3,276.00

XLON

0XL870000000000034RBJT

28-Nov-22

14:04:02

10

3,276.00

XLON

0XL8A0000000000034RBNH

28-Nov-22

14:04:02

32

3,276.00

XLON

0XL870000000000034RBJU

28-Nov-22

14:05:26

4

3,276.00

XLON

0XL870000000000034RBNA

28-Nov-22

14:05:26

5

3,276.00

XLON

0XL840000000000034RER5

28-Nov-22

14:05:26

5

3,276.00

XLON

0XL8A0000000000034RBRO

28-Nov-22

14:05:26

6

3,276.00

XLON

0XL810000000000034RCJ7

28-Nov-22

14:05:26

6

3,276.00

XLON

0XL8A0000000000034RBRN

28-Nov-22

14:05:26

8

3,276.00

XLON

0XL810000000000034RCJ8

28-Nov-22

14:05:29

2

3,275.00

XLON

0XL810000000000034RCJD

28-Nov-22

14:05:29

2

3,275.00

XLON

0XL840000000000034RER7

28-Nov-22

14:05:29

2

3,275.00

XLON

0XL8A0000000000034RBRQ

28-Nov-22

14:05:29

2

3,275.00

XLON

0XL8A0000000000034RBRR

28-Nov-22

14:05:29

3

3,275.00

XLON

0XL810000000000034RCJC

28-Nov-22

14:05:29

37

3,275.00

XLON

0XL870000000000034RBNF

28-Nov-22

14:06:57

2

3,276.00

XLON

0XL810000000000034RCO0

28-Nov-22

14:06:57

2

3,276.00

XLON

0XL840000000000034REUU

28-Nov-22

14:06:57

2

3,276.00

XLON

0XL870000000000034RBRT

28-Nov-22

14:06:57

3

3,276.00

XLON

0XL810000000000034RCNR

28-Nov-22

14:06:57

3

3,276.00

XLON

0XL810000000000034RCNT

28-Nov-22

14:06:57

3

3,276.00

XLON

0XL840000000000034REUQ

28-Nov-22

14:06:57

4

3,276.00

XLON

0XL870000000000034RBRR

28-Nov-22

14:06:57

4

3,276.00

XLON

0XL8A0000000000034RBVC

28-Nov-22

14:06:57

5

3,276.00

XLON

0XL8A0000000000034RBVD

28-Nov-22

14:06:57

7

3,276.00

XLON

0XL810000000000034RCNQ

28-Nov-22

14:06:57

24

3,276.00

XLON

0XL870000000000034RBRU

28-Nov-22

14:06:57

31

3,276.00

XLON

0XL870000000000034RBRS

28-Nov-22

14:07:06

2

3,276.00

XLON

0XL870000000000034RBSH

28-Nov-22

14:07:06

2

3,276.00

XLON

0XL8A0000000000034RC01

28-Nov-22

14:07:06

3

3,276.00

XLON

0XL810000000000034RCOB

28-Nov-22

14:07:06

3

3,276.00

XLON

0XL8A0000000000034RC00

28-Nov-22

14:07:06

4

3,276.00

XLON

0XL810000000000034RCOC

28-Nov-22

14:07:06

4

3,276.00

XLON

0XL840000000000034REVV

28-Nov-22

14:07:06

13

3,276.00

XLON

0XL870000000000034RBSI

28-Nov-22

14:10:59

3

3,278.00

XLON

0XL810000000000034RD0M

28-Nov-22

14:10:59

3

3,278.00

XLON

0XL8A0000000000034RC8M

28-Nov-22

14:10:59

4

3,278.00

XLON

0XL870000000000034RC86

28-Nov-22

14:10:59

4

3,278.00

XLON

0XL8A0000000000034RC8L

28-Nov-22

14:10:59

6

3,278.00

XLON

0XL810000000000034RD0L

28-Nov-22

14:10:59

15

3,278.00

XLON

0XL870000000000034RC85

28-Nov-22

14:12:33

2

3,277.00

XLON

0XL840000000000034RFFP

28-Nov-22

14:12:33

2

3,277.00

XLON

0XL870000000000034RCCU

28-Nov-22

14:12:33

2

3,277.00

XLON

0XL8A0000000000034RCD4

28-Nov-22

14:12:54

2

3,279.00

XLON

0XL840000000000034RFGQ

28-Nov-22

14:12:54

2

3,279.00

XLON

0XL870000000000034RCDN

28-Nov-22

14:12:54

2

3,279.00

XLON

0XL8A0000000000034RCDU

28-Nov-22

14:12:54

3

3,279.00

XLON

0XL810000000000034RD61

28-Nov-22

14:12:54

4

3,279.00

XLON

0XL8A0000000000034RCDV

28-Nov-22

14:12:54

25

3,279.00

XLON

0XL870000000000034RCDO

28-Nov-22

14:13:05

2

3,278.00

XLON

0XL810000000000034RD6D

28-Nov-22

14:13:05

2

3,278.00

XLON

0XL870000000000034RCE4

28-Nov-22

14:13:05

2

3,278.00

XLON

0XL8A0000000000034RCE9

28-Nov-22

14:13:05

2

3,278.00

XLON

0XL8A0000000000034RCEA

28-Nov-22

14:13:05

6

3,278.00

XLON

0XL810000000000034RD6E

28-Nov-22

14:13:05

11

3,278.00

XLON

0XL870000000000034RCE5

28-Nov-22

14:20:12

2

3,277.00

XLON

0XL870000000000034RCVP

28-Nov-22

14:20:12

2

3,277.00

XLON

0XL870000000000034RCVR

28-Nov-22

14:20:12

4

3,277.00

XLON

0XL840000000000034RG3P

28-Nov-22

14:20:12

4

3,277.00

XLON

0XL8A0000000000034RD0N

28-Nov-22

14:20:12

5

3,277.00

XLON

0XL8A0000000000034RD0O

28-Nov-22

14:20:12

6

3,277.00

XLON

0XL810000000000034RDOK

28-Nov-22

14:20:12

7

3,277.00

XLON

0XL810000000000034RDOJ

28-Nov-22

14:20:12

23

3,277.00

XLON

0XL870000000000034RCVS

28-Nov-22

14:22:02

3

3,277.00

XLON

0XL810000000000034RDTJ

28-Nov-22

14:22:02

3

3,277.00

XLON

0XL870000000000034RD6K

28-Nov-22

14:22:02

3

3,277.00

XLON

0XL8A0000000000034RD5R

28-Nov-22

14:22:02

4

3,277.00

XLON

0XL840000000000034RGAS

28-Nov-22

14:22:02

4

3,277.00

XLON

0XL8A0000000000034RD5Q

28-Nov-22

14:22:02

8

3,277.00

XLON

0XL870000000000034RD6I

28-Nov-22

14:22:02

9

3,277.00

XLON

0XL810000000000034RDTK

28-Nov-22

14:22:02

17

3,277.00

XLON

0XL870000000000034RD6J

28-Nov-22

14:22:21

3

3,277.00

XLON

0XL810000000000034RDUT

28-Nov-22

14:22:21

3

3,277.00

XLON

0XL840000000000034RGC1

28-Nov-22

14:22:21

4

3,277.00

XLON

0XL870000000000034RD7V

28-Nov-22

14:22:21

4

3,277.00

XLON

0XL8A0000000000034RD73

28-Nov-22

14:22:21

4

3,277.00

XLON

0XL8A0000000000034RD74

28-Nov-22

14:22:57

2

3,277.00

XLON

0XL840000000000034RGDV

28-Nov-22

14:22:57

2

3,277.00

XLON

0XL870000000000034RDA7

28-Nov-22

14:22:57

2

3,277.00

XLON

0XL8A0000000000034RD8L

28-Nov-22

14:22:57

3

3,277.00

XLON

0XL810000000000034RE12

28-Nov-22

14:22:57

3

3,277.00

XLON

0XL8A0000000000034RD8M

28-Nov-22

14:23:02

2

3,277.00

XLON

0XL810000000000034RE18

28-Nov-22

14:23:02

2

3,277.00

XLON

0XL870000000000034RDAE

28-Nov-22

14:23:02

2

3,277.00

XLON

0XL8A0000000000034RD8T

28-Nov-22

14:23:02

2

3,277.00

XLON

0XL8A0000000000034RD8U

28-Nov-22

14:24:16

2

3,277.00

XLON

0XL810000000000034RE5P

28-Nov-22

14:24:16

2

3,277.00

XLON

0XL8A0000000000034RDC7

28-Nov-22

14:24:16

29

3,277.00

XLON

0XL870000000000034RDEA

28-Nov-22

14:25:02

2

3,277.00

XLON

0XL870000000000034RDH4

28-Nov-22

14:25:02

2

3,277.00

XLON

0XL8A0000000000034RDF6

28-Nov-22

14:25:02

2

3,277.00

XLON

0XL8A0000000000034RDF7

28-Nov-22

14:25:02

3

3,278.00

XLON

0XL840000000000034RGLM

28-Nov-22

14:25:02

4

3,277.00

XLON

0XL810000000000034RE97

28-Nov-22

14:25:02

9

3,278.00

XLON

0XL810000000000034RE96

28-Nov-22

14:25:02

21

3,278.00

XLON

0XL870000000000034RDH3

28-Nov-22

14:25:04

4

3,277.00

XLON

0XL8A0000000000034RDFA

28-Nov-22

14:29:43

4

3,279.00

XLON

0XL870000000000034RDU9

28-Nov-22

14:31:56

37

3,284.00

XLON

0XL870000000000034REFK

28-Nov-22

14:33:55

5

3,284.00

XLON

0XL810000000000034RFLT

28-Nov-22

14:33:55

6

3,284.00

XLON

0XL870000000000034REOH

28-Nov-22

14:33:55

6

3,284.00

XLON

0XL8A0000000000034REL8

28-Nov-22

14:33:55

6

3,284.00

XLON

0XL8A0000000000034REL9

28-Nov-22

14:33:55

8

3,284.00

XLON

0XL840000000000034RI1N

28-Nov-22

14:33:55

11

3,284.00

XLON

0XL870000000000034REOJ

28-Nov-22

14:33:55

22

3,284.00

XLON

0XL870000000000034REOK

28-Nov-22

14:34:02

3

3,282.00

XLON

0XL870000000000034REPA

28-Nov-22

14:34:02

3

3,282.00

XLON

0XL8A0000000000034REM9

28-Nov-22

14:34:02

4

3,282.00

XLON

0XL810000000000034RFMQ

28-Nov-22

14:34:02

5

3,282.00

XLON

0XL840000000000034RI2G

28-Nov-22

14:34:02

5

3,282.00

XLON

0XL8A0000000000034REMA

28-Nov-22

14:34:02

47

3,282.00

XLON

0XL870000000000034REPB

28-Nov-22

14:35:07

2

3,284.00

XLON

0XL840000000000034RI8H

28-Nov-22

14:35:07

21

3,284.00

XLON

0XL870000000000034REVE

28-Nov-22

14:35:16

2

3,282.00

XLON

0XL8A0000000000034REVD

28-Nov-22

14:35:16

2

3,283.00

XLON

0XL840000000000034RI97

28-Nov-22

14:35:16

2

3,283.00

XLON

0XL870000000000034RF02

28-Nov-22

14:35:16

3

3,282.00

XLON

0XL810000000000034RFV0

28-Nov-22

14:35:16

3

3,283.00

XLON

0XL810000000000034RFUU

28-Nov-22

14:35:16

3

3,283.00

XLON

0XL8A0000000000034REVA

28-Nov-22

14:35:16

3

3,283.00

XLON

0XL8A0000000000034REVB

28-Nov-22

14:35:16

13

3,281.00

XLON

0XL870000000000034RF08

28-Nov-22

14:36:15

2

3,282.00

XLON

0XL810000000000034RG5N

28-Nov-22

14:36:15

3

3,282.00

XLON

0XL8A0000000000034RF4I

28-Nov-22

14:37:06

2

3,283.00

XLON

0XL810000000000034RG9L

28-Nov-22

14:37:06

2

3,283.00

XLON

0XL8A0000000000034RF8I

28-Nov-22

14:37:06

3

3,283.00

XLON

0XL870000000000034RF8G

28-Nov-22

14:37:06

4

3,283.00

XLON

0XL840000000000034RIJ0

28-Nov-22

14:37:06

4

3,283.00

XLON

0XL8A0000000000034RF8H

28-Nov-22

14:37:06

15

3,283.00

XLON

0XL870000000000034RF8H

28-Nov-22

14:37:33

2

3,280.00

XLON

0XL870000000000034RFAE

28-Nov-22

14:37:33

4

3,280.00

XLON

0XL840000000000034RIKU

28-Nov-22

14:37:33

4

3,280.00

XLON

0XL8A0000000000034RFA5

28-Nov-22

14:37:33

17

3,281.00

XLON

0XL870000000000034RFAD

28-Nov-22

14:37:34

2

3,279.00

XLON

0XL8A0000000000034RFAB

28-Nov-22

14:37:34

3

3,279.00

XLON

0XL840000000000034RIL0

28-Nov-22

14:37:34

4

3,279.00

XLON

0XL870000000000034RFAG

28-Nov-22

14:37:34

4

3,279.00

XLON

0XL8A0000000000034RFA9

28-Nov-22

14:37:34

5

3,279.00

XLON

0XL810000000000034RGB8

28-Nov-22

14:37:34

5

3,279.00

XLON

0XL8A0000000000034RFA8

28-Nov-22

14:37:36

2

3,278.00

XLON

0XL870000000000034RFAR

28-Nov-22

14:37:36

3

3,278.00

XLON

0XL810000000000034RGBH

28-Nov-22

14:37:36

6

3,278.00

XLON

0XL810000000000034RGBG

28-Nov-22

14:37:36

8

3,278.00

XLON

0XL870000000000034RFAQ

28-Nov-22

14:37:36

14

3,278.00

XLON

0XL870000000000034RFAP

28-Nov-22

14:38:12

2

3,276.00

XLON

0XL8A0000000000034RFD0

28-Nov-22

14:38:12

3

3,276.00

XLON

0XL870000000000034RFDG

28-Nov-22

14:38:12

17

3,276.00

XLON

0XL870000000000034RFDH

28-Nov-22

14:38:12

27

3,276.00

XLON

0XL810000000000034RGEF

28-Nov-22

14:39:01

2

3,276.00

XLON

0XL810000000000034RGI3

28-Nov-22

14:39:01

2

3,276.00

XLON

0XL8A0000000000034RFGL

28-Nov-22

14:39:01

3

3,276.00

XLON

0XL840000000000034RIS5

28-Nov-22

14:39:01

3

3,276.00

XLON

0XL8A0000000000034RFGK

28-Nov-22

14:39:01

7

3,276.00

XLON

0XL810000000000034RGI2

28-Nov-22

14:39:01

8

3,276.00

XLON

0XL870000000000034RFGR

28-Nov-22

14:39:01

13

3,276.00

XLON

0XL870000000000034RFGP

28-Nov-22

14:40:47

2

3,277.00

XLON

0XL8A0000000000034RFNE

28-Nov-22

14:40:47

3

3,277.00

XLON

0XL810000000000034RGPE

28-Nov-22

14:40:47

6

3,277.00

XLON

0XL810000000000034RGPD

28-Nov-22

14:41:39

4

3,278.00

XLON

0XL870000000000034RFRM

28-Nov-22

14:41:40

2

3,277.00

XLON

0XL840000000000034RJ6I

28-Nov-22

14:41:40

3

3,277.00

XLON

0XL8A0000000000034RFR2

28-Nov-22

14:41:40

3

3,277.00

XLON

0XL8A0000000000034RFR3

28-Nov-22

14:41:40

4

3,277.00

XLON

0XL810000000000034RGTS

28-Nov-22

14:41:40

17

3,277.00

XLON

0XL870000000000034RFS2

28-Nov-22

14:41:50

1

3,277.00

XLON

0XL810000000000034RGUP

28-Nov-22

14:41:50

2

3,277.00

XLON

0XL810000000000034RGUQ

28-Nov-22

14:45:39

2

3,279.00

XLON

0XL810000000000034RHFP

28-Nov-22

14:45:39

2

3,279.00

XLON

0XL8A0000000000034RGAM

28-Nov-22

14:45:39

3

3,279.00

XLON

0XL8A0000000000034RGAN

28-Nov-22

14:45:39

12

3,279.00

XLON

0XL870000000000034RGE9

28-Nov-22

14:46:20

2

3,278.00

XLON

0XL8A0000000000034RGDE

28-Nov-22

14:46:20

3

3,278.00

XLON

0XL810000000000034RHIF

28-Nov-22

14:46:20

3

3,278.00

XLON

0XL810000000000034RHIG

28-Nov-22

14:46:20

3

3,278.00

XLON

0XL8A0000000000034RGDD

28-Nov-22

14:46:20

4

3,278.00

XLON

0XL840000000000034RJSM

28-Nov-22

14:46:20

4

3,278.00

XLON

0XL870000000000034RGGO

28-Nov-22

14:46:20

11

3,278.00

XLON

0XL870000000000034RGGP

28-Nov-22

14:48:38

2

3,278.00

XLON

0XL870000000000034RGQJ

28-Nov-22

14:48:38

2

3,278.00

XLON

0XL8A0000000000034RGMN

28-Nov-22

14:48:38

2

3,278.00

XLON

0XL8A0000000000034RGMO

28-Nov-22

14:48:38

3

3,278.00

XLON

0XL840000000000034RK62

28-Nov-22

14:51:19

4

3,278.00

XLON

0XL8A0000000000034RH0D

28-Nov-22

14:51:19

4

3,279.00

XLON

0XL840000000000034RKGI

28-Nov-22

14:51:19

6

3,279.00

XLON

0XL870000000000034RH4G

28-Nov-22

14:51:19

6

3,279.00

XLON

0XL8A0000000000034RH0C

28-Nov-22

14:51:19

7

3,279.00

XLON

0XL810000000000034RI52

28-Nov-22

14:51:19

52

3,278.00

XLON

0XL870000000000034RH4I

28-Nov-22

14:52:57

4

3,279.00

XLON

0XL810000000000034RIAU

28-Nov-22

14:52:57

4

3,279.00

XLON

0XL870000000000034RHBU

28-Nov-22

14:52:57

4

3,279.00

XLON

0XL8A0000000000034RH62

28-Nov-22

14:52:57

5

3,279.00

XLON

0XL840000000000034RKNM

28-Nov-22

14:52:57

5

3,279.00

XLON

0XL8A0000000000034RH61

28-Nov-22

14:52:57

44

3,279.00

XLON

0XL870000000000034RHBV

28-Nov-22

14:54:35

2

3,277.00

XLON

0XL840000000000034RKUA

28-Nov-22

14:54:35

3

3,277.00

XLON

0XL870000000000034RHHH

28-Nov-22

14:54:35

3

3,277.00

XLON

0XL8A0000000000034RHBL

28-Nov-22

14:54:35

4

3,277.00

XLON

0XL8A0000000000034RHBM

28-Nov-22

14:54:35

6

3,277.00

XLON

0XL810000000000034RIGT

28-Nov-22

14:54:35

13

3,277.00

XLON

0XL810000000000034RIGU

28-Nov-22

14:54:35

30

3,277.00

XLON

0XL870000000000034RHHG

28-Nov-22

14:55:00

2

3,277.00

XLON

0XL810000000000034RII8

28-Nov-22

14:55:00

3

3,277.00

XLON

0XL840000000000034RL04

28-Nov-22

14:55:00

10

3,277.00

XLON

0XL810000000000034RII9

28-Nov-22

14:55:39

2

3,279.00

XLON

0XL810000000000034RIL8

28-Nov-22

14:55:39

2

3,279.00

XLON

0XL840000000000034RL37

28-Nov-22

14:55:39

2

3,279.00

XLON

0XL8A0000000000034RHFN

28-Nov-22

14:55:39

2

3,279.00

XLON

0XL8A0000000000034RHFO

28-Nov-22

14:55:39

3

3,279.00

XLON

0XL870000000000034RHM3

28-Nov-22

14:55:39

28

3,279.00

XLON

0XL870000000000034RHM1

28-Nov-22

14:58:00

2

3,277.00

XLON

0XL810000000000034RIV7

28-Nov-22

14:58:00

2

3,277.00

XLON

0XL840000000000034RLC8

28-Nov-22

14:58:00

6

3,277.00

XLON

0XL810000000000034RIV8

28-Nov-22

14:58:00

23

3,277.00

XLON

0XL870000000000034RHVM

28-Nov-22

14:58:50

2

3,278.00

XLON

0XL870000000000034RI34

28-Nov-22

14:58:50

3

3,278.00

XLON

0XL810000000000034RJ2G

28-Nov-22

14:58:50

3

3,278.00

XLON

0XL870000000000034RI33

28-Nov-22

14:58:50

26

3,278.00

XLON

0XL870000000000034RI35

28-Nov-22

15:01:47

8

3,281.00

XLON

0XL840000000000034RLTH

28-Nov-22

15:01:47

9

3,281.00

XLON

0XL8A0000000000034RI7R

28-Nov-22

15:01:47

55

3,281.00

XLON

0XL870000000000034RII3

28-Nov-22

15:03:18

4

3,281.00

XLON

0XL840000000000034RM3K

28-Nov-22

15:03:18

6

3,281.00

XLON

0XL8A0000000000034RIEG

28-Nov-22

15:03:18

8

3,281.00

XLON

0XL870000000000034RIOH

28-Nov-22

15:03:18

12

3,281.00

XLON

0XL8A0000000000034RIEE

28-Nov-22

15:03:18

41

3,281.00

XLON

0XL870000000000034RIOF

28-Nov-22

15:04:21

6

3,280.00

XLON

0XL810000000000034RJRD

28-Nov-22

15:06:29

8

3,279.00

XLON

0XL810000000000034RK52

28-Nov-22

15:06:29

8

3,279.00

XLON

0XL8A0000000000034RIS2

28-Nov-22

15:06:29

10

3,279.00

XLON

0XL8A0000000000034RIS1

28-Nov-22

15:06:29

11

3,279.00

XLON

0XL870000000000034RJ5T

28-Nov-22

15:07:05

3

3,279.00

XLON

0XL8A0000000000034RIVF

28-Nov-22

15:07:05

5

3,279.00

XLON

0XL8A0000000000034RIVG

28-Nov-22

15:08:28

3

3,280.00

XLON

0XL8A0000000000034RJ65

28-Nov-22

15:08:28

4

3,280.00

XLON

0XL8A0000000000034RJ64

28-Nov-22

15:10:48

3

3,279.00

XLON

0XL8A0000000000034RJEJ

28-Nov-22

15:10:48

5

3,279.00

XLON

0XL8A0000000000034RJEI

28-Nov-22

15:16:11

6

3,280.00

XLON

0XL870000000000034RKEU

28-Nov-22

15:16:11

6

3,280.00

XLON

0XL870000000000034RKEV

28-Nov-22

15:16:11

10

3,280.00

XLON

0XL810000000000034RL8V

28-Nov-22

15:16:11

11

3,280.00

XLON

0XL840000000000034RNKO

28-Nov-22

15:16:11

24

3,280.00

XLON

0XL870000000000034RKES

28-Nov-22

15:16:21

4

3,279.00

XLON

0XL8A0000000000034RK35

28-Nov-22

15:16:21

5

3,279.00

XLON

0XL8A0000000000034RK34

28-Nov-22

15:16:21

16

3,279.00

XLON

0XL870000000000034RKG8

28-Nov-22

15:19:40

34

3,280.00

XLON

0XL870000000000034RKQQ

28-Nov-22

15:19:41

8

3,279.00

XLON

0XL8A0000000000034RKDH

28-Nov-22

15:19:41

10

3,279.00

XLON

0XL810000000000034RLK2

28-Nov-22

15:21:55

10

3,279.00

XLON

0XL870000000000034RL50

28-Nov-22

15:21:55

33

3,279.00

XLON

0XL870000000000034RL52

28-Nov-22

15:21:55

45

3,279.00

XLON

0XL870000000000034RL53

28-Nov-22

15:22:27

1

3,277.00

XLON

0XL840000000000034ROAC

28-Nov-22

15:22:27

2

3,277.00

XLON

0XL810000000000034RM28

28-Nov-22

15:22:27

3

3,278.00

XLON

0XL810000000000034RM21

28-Nov-22

15:22:27

4

3,278.00

XLON

0XL810000000000034RM22

28-Nov-22

15:22:27

5

3,277.00

XLON

0XL8A0000000000034RKQ1

28-Nov-22

15:22:27

5

3,278.00

XLON

0XL8A0000000000034RKPQ

28-Nov-22

15:22:27

6

3,277.00

XLON

0XL8A0000000000034RKQ2

28-Nov-22

15:22:27

7

3,277.00

XLON

0XL810000000000034RM27

28-Nov-22

15:22:27

8

3,277.00

XLON

0XL840000000000034ROAB

28-Nov-22

15:22:27

9

3,277.00

XLON

0XL870000000000034RL81

28-Nov-22

15:22:27

9

3,278.00

XLON

0XL840000000000034ROA4

28-Nov-22

15:22:27

10

3,278.00

XLON

0XL870000000000034RL7R

28-Nov-22

15:22:27

14

3,277.00

XLON

0XL870000000000034RL80

28-Nov-22

15:22:27

49

3,278.00

XLON

0XL870000000000034RL7O

28-Nov-22

15:22:27

63

3,278.00

XLON

0XL870000000000034RL7Q

28-Nov-22

15:23:09

2

3,276.00

XLON

0XL840000000000034ROEC

28-Nov-22

15:23:09

4

3,276.00

XLON

0XL810000000000034RM7N

28-Nov-22

15:23:09

5

3,276.00

XLON

0XL8A0000000000034RKUP

28-Nov-22

15:23:09

5

3,276.00

XLON

0XL8A0000000000034RKUQ

28-Nov-22

15:23:09

7

3,276.00

XLON

0XL870000000000034RLCE

28-Nov-22

15:23:09

14

3,276.00

XLON

0XL870000000000034RLCG

28-Nov-22

15:23:09

27

3,276.00

XLON

0XL810000000000034RM7M

28-Nov-22

15:23:41

3

3,275.00

XLON

0XL840000000000034ROG0

28-Nov-22

15:23:41

3

3,275.00

XLON

0XL870000000000034RLED

28-Nov-22

15:23:41

4

3,275.00

XLON

0XL8A0000000000034RL0C

28-Nov-22

15:23:41

5

3,275.00

XLON

0XL810000000000034RM9M

28-Nov-22

15:23:41

24

3,275.00

XLON

0XL870000000000034RLEC

28-Nov-22

15:25:02

3

3,277.00

XLON

0XL870000000000034RLJ8

28-Nov-22

15:25:02

4

3,277.00

XLON

0XL810000000000034RMEF

28-Nov-22

15:25:02

5

3,277.00

XLON

0XL840000000000034ROK5

28-Nov-22

15:25:02

11

3,277.00

XLON

0XL870000000000034RLJ7

28-Nov-22

15:25:19

2

3,276.00

XLON

0XL870000000000034RLM8

28-Nov-22

15:25:19

3

3,276.00

XLON

0XL8A0000000000034RL84

28-Nov-22

15:25:19

3

3,276.00

XLON

0XL8A0000000000034RL85

28-Nov-22

15:25:19

17

3,276.00

XLON

0XL810000000000034RMIR

28-Nov-22

15:25:21

2

3,274.00

XLON

0XL810000000000034RMJJ

28-Nov-22

15:25:21

3

3,274.00

XLON

0XL8A0000000000034RL9H

28-Nov-22

15:25:21

3

3,275.00

XLON

0XL810000000000034RMJI

28-Nov-22

15:25:21

3

3,275.00

XLON

0XL840000000000034ROO3

28-Nov-22

15:25:21

20

3,274.00

XLON

0XL810000000000034RMJK

28-Nov-22

15:25:21

21

3,275.00

XLON

0XL870000000000034RLNP

28-Nov-22

15:26:00

2

3,274.00

XLON

0XL840000000000034RORI

28-Nov-22

15:26:00

2

3,274.00

XLON

0XL8A0000000000034RLC9

28-Nov-22

15:32:22

5

3,279.00

XLON

0XL840000000000034RPIB

28-Nov-22

15:32:22

6

3,279.00

XLON

0XL870000000000034RMJ6

28-Nov-22

15:32:22

6

3,279.00

XLON

0XL8A0000000000034RM4F

28-Nov-22

15:32:22

7

3,279.00

XLON

0XL8A0000000000034RM4G

28-Nov-22

15:32:22

43

3,279.00

XLON

0XL870000000000034RMJ5

28-Nov-22

15:33:49

4

3,279.00

XLON

0XL840000000000034RPMS

28-Nov-22

15:33:49

4

3,279.00

XLON

0XL870000000000034RMNC

28-Nov-22

15:33:49

4

3,279.00

XLON

0XL8A0000000000034RMAT

28-Nov-22

15:33:49

6

3,279.00

XLON

0XL8A0000000000034RMAS

28-Nov-22

15:33:49

7

3,279.00

XLON

0XL870000000000034RMNA

28-Nov-22

15:33:49

23

3,279.00

XLON

0XL870000000000034RMNB

28-Nov-22

15:34:07

5

3,278.00

XLON

0XL810000000000034RNLU

28-Nov-22

15:38:35

4

3,279.00

XLON

0XL840000000000034RQ8S

28-Nov-22

15:38:35

5

3,279.00

XLON

0XL870000000000034RN9V

28-Nov-22

15:38:35

6

3,279.00

XLON

0XL8A0000000000034RN0N

28-Nov-22

15:38:35

20

3,279.00

XLON

0XL870000000000034RN9T

28-Nov-22

15:38:35

33

3,279.00

XLON

0XL870000000000034RN9S

28-Nov-22

15:41:15

7

3,280.00

XLON

0XL8A0000000000034RNAV

28-Nov-22

15:41:15

9

3,280.00

XLON

0XL810000000000034RODO

28-Nov-22

15:42:19

5

3,280.00

XLON

0XL8A0000000000034RNFI

28-Nov-22

15:42:19

6

3,280.00

XLON

0XL870000000000034RNLK

28-Nov-22

15:42:19

7

3,280.00

XLON

0XL810000000000034ROIE

28-Nov-22

15:42:19

39

3,280.00

XLON

0XL870000000000034RNLJ

28-Nov-22

15:42:23

5

3,279.00

XLON

0XL840000000000034RQJT

28-Nov-22

15:42:23

6

3,279.00

XLON

0XL870000000000034RNM6

28-Nov-22

15:42:23

7

3,279.00

XLON

0XL8A0000000000034RNFU

28-Nov-22

15:42:23

29

3,279.00

XLON

0XL870000000000034RNM5

28-Nov-22

15:42:56

4

3,278.00

XLON

0XL8A0000000000034RNHJ

28-Nov-22

15:42:56

5

3,278.00

XLON

0XL810000000000034ROJO

28-Nov-22

15:42:56

20

3,278.00

XLON

0XL870000000000034RNNG

28-Nov-22

15:45:00

4

3,281.00

XLON

0XL810000000000034ROPK

28-Nov-22

15:45:00

4

3,281.00

XLON

0XL8A0000000000034RNOD

28-Nov-22

15:45:00

5

3,281.00

XLON

0XL840000000000034RQQK

28-Nov-22

15:45:00

6

3,281.00

XLON

0XL870000000000034RNU7

28-Nov-22

15:45:00

6

3,281.00

XLON

0XL8A0000000000034RNOC

28-Nov-22

15:47:18

3

3,283.00

XLON

0XL810000000000034RP35

28-Nov-22

15:47:18

4

3,283.00

XLON

0XL8A0000000000034RO3F

28-Nov-22

15:47:18

5

3,283.00

XLON

0XL870000000000034RO7M

28-Nov-22

15:47:18

6

3,283.00

XLON

0XL840000000000034RR2E

28-Nov-22

15:47:18

6

3,283.00

XLON

0XL8A0000000000034RO3E

28-Nov-22

15:47:18

62

3,283.00

XLON

0XL870000000000034RO7L

28-Nov-22

15:49:37

2

3,281.00

XLON

0XL810000000000034RPD0

28-Nov-22

15:49:38

2

3,280.00

XLON

0XL810000000000034RPD1

28-Nov-22

15:49:38

3

3,280.00

XLON

0XL870000000000034ROFR

28-Nov-22

15:49:38

3

3,280.00

XLON

0XL8A0000000000034RODQ

28-Nov-22

15:49:38

5

3,280.00

XLON

0XL840000000000034RRAD

28-Nov-22

15:49:38

5

3,280.00

XLON

0XL8A0000000000034RODP

28-Nov-22

15:49:51

3

3,280.00

XLON

0XL8A0000000000034ROEQ

28-Nov-22

15:49:51

4

3,280.00

XLON

0XL810000000000034RPE2

28-Nov-22

15:49:51

4

3,280.00

XLON

0XL840000000000034RRB8

28-Nov-22

15:49:51

5

3,280.00

XLON

0XL870000000000034ROGS

28-Nov-22

15:49:51

5

3,280.00

XLON

0XL8A0000000000034ROEP

28-Nov-22

15:50:04

2

3,279.00

XLON

0XL840000000000034RRC9

28-Nov-22

15:50:04

2

3,279.00

XLON

0XL8A0000000000034ROFT

28-Nov-22

15:50:04

2

3,279.00

XLON

0XL8A0000000000034ROFU

28-Nov-22

15:50:04

40

3,279.00

XLON

0XL870000000000034ROHM

28-Nov-22

15:50:37

3

3,278.00

XLON

0XL870000000000034ROJB

28-Nov-22

15:50:37

4

3,278.00

XLON

0XL810000000000034RPGM

28-Nov-22

15:50:37

18

3,278.00

XLON

0XL870000000000034ROJC

28-Nov-22

15:50:37

54

3,278.00

XLON

0XL810000000000034RPGN

28-Nov-22

15:50:41

32

3,278.00

XLON

0XL870000000000034ROJJ

28-Nov-22

15:50:47

2

3,278.00

XLON

0XL810000000000034RPHL

28-Nov-22

15:50:47

3

3,278.00

XLON

0XL810000000000034RPHM

28-Nov-22

15:51:12

3

3,277.00

XLON

0XL8A0000000000034ROKE

28-Nov-22

15:51:12

4

3,277.00

XLON

0XL840000000000034RRHK

28-Nov-22

15:51:12

4

3,277.00

XLON

0XL870000000000034ROLI

28-Nov-22

15:51:12

7

3,277.00

XLON

0XL8A0000000000034ROKF

28-Nov-22

15:51:12

38

3,277.00

XLON

0XL870000000000034ROLH

28-Nov-22

15:53:12

2

3,279.00

XLON

0XL810000000000034RPRJ

28-Nov-22

15:53:12

2

3,279.00

XLON

0XL840000000000034RRPL

28-Nov-22

15:53:12

2

3,279.00

XLON

0XL870000000000034ROUR

28-Nov-22

15:53:12

2

3,279.00

XLON

0XL8A0000000000034ROSP

28-Nov-22

15:53:12

4

3,279.00

XLON

0XL8A0000000000034ROSQ

28-Nov-22

15:53:12

25

3,279.00

XLON

0XL870000000000034ROUQ

28-Nov-22

15:53:16

2

3,277.00

XLON

0XL8A0000000000034ROTN

28-Nov-22

15:53:16

3

3,277.00

XLON

0XL810000000000034RPS9

28-Nov-22

15:53:16

3

3,277.00

XLON

0XL840000000000034RRQ2

28-Nov-22

15:53:16

4

3,277.00

XLON

0XL870000000000034ROV8

28-Nov-22

15:53:16

22

3,278.00

XLON

0XL870000000000034ROV7

28-Nov-22

15:53:16

44

3,277.00

XLON

0XL870000000000034ROV9

28-Nov-22

15:53:22

2

3,276.00

XLON

0XL810000000000034RPTL

28-Nov-22

15:53:22

15

3,276.00

XLON

0XL870000000000034RP0H

28-Nov-22

15:56:06

2

3,280.00

XLON

0XL810000000000034RQ7A

28-Nov-22

15:56:06

2

3,280.00

XLON

0XL840000000000034RS5E

28-Nov-22

15:56:06

2

3,280.00

XLON

0XL870000000000034RPA9

28-Nov-22

15:56:06

2

3,280.00

XLON

0XL8A0000000000034RP8R

28-Nov-22

15:56:06

2

3,280.00

XLON

0XL8A0000000000034RP8S

28-Nov-22

15:56:06

32

3,280.00

XLON

0XL870000000000034RPAA

28-Nov-22

15:57:06

3

3,280.00

XLON

0XL8A0000000000034RPC2

28-Nov-22

15:57:44

2

3,280.00

XLON

0XL8A0000000000034RPDH

28-Nov-22

15:58:26

2

3,280.00

XLON

0XL8A0000000000034RPFO

28-Nov-22

15:58:37

2

3,280.00

XLON

0XL840000000000034RSDI

28-Nov-22

15:58:37

2

3,280.00

XLON

0XL8A0000000000034RPGS

28-Nov-22

15:58:55

2

3,279.00

XLON

0XL810000000000034RQI2

28-Nov-22

15:58:55

2

3,279.00

XLON

0XL870000000000034RPJJ

28-Nov-22

15:58:55

2

3,279.00

XLON

0XL8A0000000000034RPJ7

28-Nov-22

15:58:55

3

3,279.00

XLON

0XL8A0000000000034RPJ8

28-Nov-22

15:58:55

4

3,279.00

XLON

0XL840000000000034RSF5

28-Nov-22

15:58:55

29

3,279.00

XLON

0XL870000000000034RPJK

28-Nov-22

15:58:56

2

3,278.00

XLON

0XL870000000000034RPK0

28-Nov-22

15:58:56

2

3,278.00

XLON

0XL8A0000000000034RPJD

28-Nov-22

15:58:56

3

3,278.00

XLON

0XL810000000000034RQIE

28-Nov-22

15:58:56

3

3,278.00

XLON

0XL810000000000034RQIF

28-Nov-22

15:58:56

3

3,278.00

XLON

0XL840000000000034RSFB

28-Nov-22

15:58:56

41

3,278.00

XLON

0XL870000000000034RPK1

28-Nov-22

16:03:10

2

3,279.00

XLON

0XL810000000000034RR3E

28-Nov-22

16:03:10

2

3,279.00

XLON

0XL8A0000000000034RQ2F

28-Nov-22

16:03:10

2

3,280.00

XLON

0XL840000000000034RSVV

28-Nov-22

16:03:10

3

3,279.00

XLON

0XL840000000000034RT00

28-Nov-22

16:03:10

3

3,279.00

XLON

0XL870000000000034RQ40

28-Nov-22

16:03:10

3

3,279.00

XLON

0XL8A0000000000034RQ2D

28-Nov-22

16:03:10

30

3,279.00

XLON

0XL870000000000034RQ3V

28-Nov-22

16:04:02

2

3,278.00

XLON

0XL840000000000034RT2I

28-Nov-22

16:04:02

2

3,278.00

XLON

0XL8A0000000000034RQ4S

28-Nov-22

16:04:02

3

3,278.00

XLON

0XL870000000000034RQ6L

28-Nov-22

16:04:02

4

3,278.00

XLON

0XL810000000000034RR6D

28-Nov-22

16:04:02

4

3,278.00

XLON

0XL8A0000000000034RQ4R

28-Nov-22

16:04:02

9

3,278.00

XLON

0XL810000000000034RR6C

28-Nov-22

16:04:02

9

3,278.00

XLON

0XL870000000000034RQ6K

28-Nov-22

16:04:02

42

3,278.00

XLON

0XL870000000000034RQ6J

28-Nov-22

16:05:13

9

3,279.00

XLON

0XL870000000000034RQC9

28-Nov-22

16:05:13

48

3,279.00

XLON

0XL870000000000034RQC8

28-Nov-22

16:05:24

2

3,277.00

XLON

0XL840000000000034RT9B

28-Nov-22

16:05:24

2

3,277.00

XLON

0XL8A0000000000034RQBV

28-Nov-22

16:05:24

27

3,277.00

XLON

0XL870000000000034RQCS

28-Nov-22

16:08:52

2

3,277.00

XLON

0XL840000000000034RTP3

28-Nov-22

16:08:52

2

3,277.00

XLON

0XL8A0000000000034RQQ3

28-Nov-22

16:08:52

3

3,277.00

XLON

0XL870000000000034RQV7

28-Nov-22

16:08:52

4

3,278.00

XLON

0XL8A0000000000034RQQ1

28-Nov-22

16:08:52

5

3,278.00

XLON

0XL810000000000034RRRI

28-Nov-22

16:08:52

6

3,278.00

XLON

0XL870000000000034RQV6

28-Nov-22

16:08:52

7

3,278.00

XLON

0XL810000000000034RRRH

28-Nov-22

16:08:52

151

3,278.00

XLON

0XL870000000000034RQV3

28-Nov-22

16:09:01

6

3,277.00

XLON

0XL8A0000000000034RQQO

28-Nov-22

16:09:01

11

3,277.00

XLON

0XL870000000000034RR0B

28-Nov-22

16:09:10

4

3,277.00

XLON

0XL8A0000000000034RQRD

28-Nov-22

16:09:10

12

3,277.00

XLON

0XL870000000000034RR18

28-Nov-22

16:14:02

7

3,277.00

XLON

0XL8A0000000000034RREJ

28-Nov-22

16:14:03

37

3,277.00

XLON

0XL870000000000034RRKM

28-Nov-22

16:14:12

5

3,277.00

XLON

0XL8A0000000000034RRF0

28-Nov-22

16:14:12

9

3,277.00

XLON

0XL8A0000000000034RREV

28-Nov-22

16:14:33

15

3,277.00

XLON

0XL870000000000034RRM6

28-Nov-22

16:14:33

42

3,277.00

XLON

0XL870000000000034RRM5

28-Nov-22

16:16:14

1

3,277.00

XLON

0XL8A0000000000034RRO3

28-Nov-22

16:16:48

2

3,277.00

XLON

0XL8A0000000000034RRQ6

28-Nov-22

16:16:48

69

3,277.00

XLON

0XL870000000000034RRVQ

28-Nov-22

16:17:45

4

3,278.00

XLON

0XL8A0000000000034RRTQ

28-Nov-22

16:17:45

8

3,278.00

XLON

0XL8A0000000000034RRTP

28-Nov-22

16:17:45

10

3,278.00

XLON

0XL840000000000034RUUR

28-Nov-22

16:17:45

11

3,278.00

XLON

0XL870000000000034RS34

28-Nov-22

16:17:45

13

3,278.00

XLON

0XL810000000000034RT3J

28-Nov-22

16:17:45

16

3,278.00

XLON

0XL810000000000034RT3K

28-Nov-22

16:17:45

35

3,278.00

XLON

0XL870000000000034RS32

28-Nov-22

16:18:10

2

3,276.00

XLON

0XL8A0000000000034RS07

28-Nov-22

16:18:10

4

3,276.00

XLON

0XL8A0000000000034RS06

28-Nov-22

16:18:10

4

3,277.00

XLON

0XL8A0000000000034RS09

28-Nov-22

16:18:10

5

3,277.00

XLON

0XL870000000000034RS5C

28-Nov-22

16:18:10

6

3,276.00

XLON

0XL840000000000034RV11

28-Nov-22

16:18:10

6

3,276.00

XLON

0XL870000000000034RS5A

28-Nov-22

16:18:10

6

3,277.00

XLON

0XL810000000000034RT5R

28-Nov-22

16:18:10

6

3,277.00

XLON

0XL8A0000000000034RS0A

28-Nov-22

16:18:10

8

3,277.00

XLON

0XL810000000000034RT5S

28-Nov-22

16:18:10

11

3,276.00

XLON

0XL810000000000034RT5P

28-Nov-22

16:18:10

11

3,276.00

XLON

0XL810000000000034RT5Q

28-Nov-22

16:18:10

40

3,277.00

XLON

0XL870000000000034RS59

28-Nov-22

16:18:10

75

3,276.00

XLON

0XL870000000000034RS5B

28-Nov-22

16:18:35

4

3,277.00

XLON

0XL840000000000034RV41

28-Nov-22

16:18:35

11

3,277.00

XLON

0XL870000000000034RS8D

28-Nov-22

16:19:03

2

3,277.00

XLON

0XL8A0000000000034RS3U

28-Nov-22

16:19:03

3

3,277.00

XLON

0XL810000000000034RTA7

28-Nov-22

16:19:03

3

3,277.00

XLON

0XL840000000000034RV5C

28-Nov-22

16:19:03

4

3,277.00

XLON

0XL810000000000034RTA5

28-Nov-22

16:19:03

4

3,277.00

XLON

0XL870000000000034RS9K

28-Nov-22

16:19:03

4

3,277.00

XLON

0XL8A0000000000034RS3V

28-Nov-22

16:19:03

21

3,277.00

XLON

0XL870000000000034RS9L

28-Nov-22

16:19:14

2

3,277.00

XLON

0XL810000000000034RTAU

28-Nov-22

16:19:14

2

3,277.00

XLON

0XL870000000000034RSA8

28-Nov-22

16:19:14

2

3,277.00

XLON

0XL8A0000000000034RS4M

28-Nov-22

16:19:14

2

3,277.00

XLON

0XL8A0000000000034RS4N

28-Nov-22

16:19:14

3

3,277.00

XLON

0XL810000000000034RTAT

28-Nov-22

16:19:14

3

3,277.00

XLON

0XL840000000000034RV69

28-Nov-22

16:19:44

3

3,276.00

XLON

0XL810000000000034RTDV

28-Nov-22

16:19:44

17

3,276.00

XLON

0XL870000000000034RSCQ

28-Nov-22

16:19:46

2

3,275.00

XLON

0XL810000000000034RTE4

28-Nov-22

16:19:46

2

3,275.00

XLON

0XL840000000000034RV9C

28-Nov-22

16:19:46

3

3,275.00

XLON

0XL810000000000034RTE3

28-Nov-22

16:19:46

3

3,275.00

XLON

0XL8A0000000000034RS7H

28-Nov-22

16:19:46

5

3,275.00

XLON

0XL870000000000034RSCS

28-Nov-22

16:19:46

6

3,275.00

XLON

0XL8A0000000000034RS7I

28-Nov-22

16:20:56

2

3,274.00

XLON

0XL870000000000034RSLD

28-Nov-22

16:20:56

2

3,274.00

XLON

0XL8A0000000000034RSFV

28-Nov-22

16:20:56

3

3,274.00

XLON

0XL810000000000034RTME

28-Nov-22

16:20:56

4

3,274.00

XLON

0XL8A0000000000034RSFU

28-Nov-22

16:20:56

13

3,274.00

XLON

0XL870000000000034RSLE

28-Nov-22

16:21:17

2

3,274.00

XLON

0XL8A0000000000034RSIC

28-Nov-22

16:21:17

3

3,274.00

XLON

0XL8A0000000000034RSID

28-Nov-22

16:21:17

4

3,274.00

XLON

0XL810000000000034RTOI

28-Nov-22

16:21:17

4

3,274.00

XLON

0XL870000000000034RSO2

28-Nov-22

16:21:17

17

3,274.00

XLON

0XL870000000000034RSO1

28-Nov-22

16:21:22

12

3,274.00

XLON

0XL870000000000034RSOT

28-Nov-22

16:24:13

57

3,276.00

XLON

0XL870000000000034RT63

28-Nov-22

16:24:23

2

3,275.00

XLON

0XL8A0000000000034RT0J

28-Nov-22

16:24:23

2

3,275.00

XLON

0XL8A0000000000034RT0K

28-Nov-22

16:24:23

43

3,275.00

XLON

0XL870000000000034RT6K

28-Nov-22

16:26:39

2

3,276.00

XLON

0XL8A0000000000034RTAK

28-Nov-22

16:26:39

7

3,276.00

XLON

0XL840000000000034S0DT

28-Nov-22

16:26:39

8

3,276.00

XLON

0XL810000000000034RUJ2

28-Nov-22

16:26:39

48

3,276.00

XLON

0XL870000000000034RTHR

28-Nov-22

16:27:08

3

3,276.00

XLON

0XL8A0000000000034RTCQ

28-Nov-22

16:27:08

5

3,276.00

XLON

0XL810000000000034RULL

28-Nov-22

16:27:08

5

3,276.00

XLON

0XL8A0000000000034RTCR

28-Nov-22

16:27:08

6

3,276.00

XLON

0XL840000000000034S0G0

28-Nov-22

16:27:08

135

3,276.00

XLON

0XL870000000000034RTK1

28-Nov-22

16:27:09

4

3,276.00

XLON

0XL810000000000034RULM

28-Nov-22

16:27:09

4

3,276.00

XLON

0XL8A0000000000034RTCT

28-Nov-22

16:27:09

4

3,276.00

XLON

0XL8A0000000000034RTCU

28-Nov-22

16:27:56

2

3,275.00

XLON

0XL8A0000000000034RTEU

28-Nov-22

16:27:56

4

3,275.00

XLON

0XL810000000000034RUOB

28-Nov-22

16:27:56

4

3,275.00

XLON

0XL870000000000034RTMD

28-Nov-22

16:27:56

13

3,275.00

XLON

0XL870000000000034RTME

28-Nov-22

16:27:57

2

3,274.00

XLON

0XL810000000000034RUOK

28-Nov-22

16:27:57

3

3,274.00

XLON

0XL810000000000034RUOJ

28-Nov-22

16:27:57

3

3,274.00

XLON

0XL8A0000000000034RTF8

28-Nov-22

16:27:57

5

3,274.00

XLON

0XL840000000000034S0JE

28-Nov-22

16:27:57

5

3,274.00

XLON

0XL870000000000034RTMM

28-Nov-22

16:27:57

15

3,274.00

XLON

0XL870000000000034RTMN

28-Nov-22

16:29:00

3

3,274.00

XLON

0XL8A0000000000034RTIV

28-Nov-22

16:29:00

4

3,274.00

XLON

0XL870000000000034RTQS

28-Nov-22

16:29:00

6

3,274.00

XLON

0XL810000000000034RUSJ

28-Nov-22

16:29:00

33

3,274.00

XLON

0XL870000000000034RTQT

28-Nov-22

16:29:01

2

3,273.00

XLON

0XL8A0000000000034RTJ3

28-Nov-22

16:29:01

3

3,273.00

XLON

0XL8A0000000000034RTJ2

28-Nov-22

16:29:01

4

3,273.00

XLON

0XL810000000000034RUSN

28-Nov-22

16:29:01

4

3,273.00

XLON

0XL8A0000000000034RTJ4

28-Nov-22

16:29:01

5

3,273.00

XLON

0XL810000000000034RUSM

28-Nov-22

16:29:01

6

3,273.00

XLON

0XL840000000000034S0O7

28-Nov-22

16:29:01

16

3,273.00

XLON

0XL870000000000034RTQU

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMZMRRZGZZM

Top of Page