Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 8762N
Auto Trader Group plc
09 May 2024
 




9 May 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 9 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 748.9594 pence per share:




Number of ordinary shares purchased:


160,000

Highest purchase price paid per share:


751.4000p

Lowest purchase price paid per share:


743.4000p





Following the above transaction, the Company has 904,183,190 ordinary shares in issue and holds 4,869,802 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 899,313,388 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

654

745.8

08:20:15

XLON

507

745.4

08:30:26

XLON

411

745.2

08:31:26

XLON

9

745.4

08:31:36

XLON

330

745.4

08:31:36

XLON

351

745.2

08:31:36

XLON

447

744.4

08:44:29

XLON

742

744

08:45:29

XLON

278

743.4

08:50:35

XLON

530

743.4

08:50:35

XLON

545

744

09:01:22

XLON

759

743.6

09:05:34

XLON

2,316

743.6

09:16:25

XLON

35

744.4

09:21:42

XLON

98

744.4

09:21:42

XLON

149

744.4

09:21:42

XLON

382

744.4

09:21:42

XLON

503

744.6

09:25:15

XLON

583

744.6

09:26:03

XLON

399

746.2

09:41:44

XLON

329

746.2

09:43:37

XLON

285

746

09:45:02

XLON

288

746

09:45:02

XLON

323

746.4

10:01:44

XLON

568

746.2

10:01:44

XLON

140

745.8

10:02:17

XLON

438

745.8

10:02:17

XLON

543

745.6

10:02:17

XLON

651

746.4

10:10:06

XLON

31

746.6

10:19:02

XLON

351

746.6

10:19:02

XLON

452

747

10:26:18

XLON

214

748

10:39:00

XLON

251

748

10:39:00

XLON

37

748

10:45:47

XLON

250

748

10:45:47

XLON

447

747.2

10:49:11

XLON

506

747

10:49:11

XLON

431

746.8

10:54:34

XLON

125

746.4

11:10:10

XLON

232

746.4

11:10:10

XLON

282

746.4

11:10:10

XLON

369

746.6

11:27:48

XLON

28

746.8

11:36:24

XLON

428

746.8

11:37:19

XLON

18

746.6

11:38:17

XLON

55

746.6

11:42:04

XLON

114

746.6

11:47:38

XLON

293

746.6

11:47:38

XLON

491

746.4

11:56:30

XLON

429

746.2

11:58:52

XLON

775

746

11:59:37

XLON

272

749.8

12:01:48

XLON

348

750.8

12:06:52

XLON

686

750

12:08:17

XLON

324

750.4

12:11:03

XLON

482

749.8

12:13:12

XLON

596

750

12:15:57

XLON

441

750.2

12:18:33

XLON

631

749.6

12:22:52

XLON

485

749.4

12:35:34

XLON

168

750.8

12:40:22

XLON

608

750.8

12:40:22

XLON

895

750

12:42:08

XLON

606

750.8

12:44:00

XLON

605

750.8

12:47:40

XLON

151

750.4

12:52:18

XLON

217

750.4

12:52:18

XLON

321

750.2

12:54:52

XLON

428

749.8

13:01:54

XLON

167

750

13:20:05

XLON

1,082

750.4

13:22:07

XLON

174

751.4

13:30:53

XLON

438

751.4

13:30:53

XLON

907

751

13:32:46

XLON

935

751

13:32:46

XLON

1,309

751

13:32:46

XLON

75

751.4

13:41:47

XLON

293

751.4

13:41:47

XLON

169

750.8

13:42:21

XLON

402

750.8

13:42:21

XLON

683

750.6

13:42:30

XLON

722

750.4

13:42:48

XLON

436

751

13:43:13

XLON

341

750.8

13:45:46

XLON

690

750.6

13:45:51

XLON

45

750.4

13:48:22

XLON

304

750.4

13:48:22

XLON

535

750

13:50:04

XLON

768

750.6

13:55:55

XLON

390

750.4

13:56:36

XLON

422

750.2

13:58:21

XLON

381

750

13:59:03

XLON

869

749.8

13:59:03

XLON

473

749.8

14:03:09

XLON

4

749.6

14:03:28

XLON

467

749.6

14:03:28

XLON

496

749.4

14:04:09

XLON

411

749.8

14:14:02

XLON

2,718

749.8

14:14:02

XLON

66

749.4

14:18:07

XLON

476

749.4

14:18:07

XLON

372

749.4

14:27:44

XLON

475

749.6

14:27:44

XLON

900

749.6

14:27:44

XLON

417

749.2

14:28:15

XLON

124

750

14:34:28

XLON

171

750

14:34:28

XLON

298

750

14:34:28

XLON

51

750

14:35:19

XLON

196

750

14:35:19

XLON

315

750

14:35:19

XLON

534

750

14:35:19

XLON

583

750

14:36:39

XLON

585

750

14:36:39

XLON

1,874

750

14:36:39

XLON

2

749.6

14:40:06

XLON

750

749.6

14:40:06

XLON

61

749.2

14:40:24

XLON

737

749.2

14:40:24

XLON

760

749.4

14:40:24

XLON

14

749.4

14:45:28

XLON

2,992

749.4

14:45:28

XLON

324

749.2

14:45:45

XLON

340

748.4

14:46:05

XLON

691

748

14:48:18

XLON

1,092

748.6

14:52:32

XLON

57

749

14:52:45

XLON

76

749

14:52:45

XLON

433

748.8

14:57:03

XLON

62

749.8

15:07:28

XLON

3,219

749.6

15:07:51

XLON

476

749.4

15:08:13

XLON

508

749.2

15:08:15

XLON

558

749.4

15:11:01

XLON

10

749.4

15:12:48

XLON

693

749.4

15:12:48

XLON

1,141

749

15:14:09

XLON

93

748.8

15:14:40

XLON

417

748.8

15:14:40

XLON

373

748.6

15:14:43

XLON

770

748.8

15:18:20

XLON

42

748.4

15:20:19

XLON

704

748.4

15:20:19

XLON

287

749

15:22:51

XLON

326

749

15:22:51

XLON

390

749

15:22:51

XLON

638

748.8

15:22:51

XLON

753

749.2

15:31:03

XLON

3,496

749.2

15:31:03

XLON

257

749.6

15:32:04

XLON

457

749.6

15:32:04

XLON

188

750

15:37:42

XLON

39

750

15:37:45

XLON

136

750

15:38:00

XLON

568

750

15:38:04

XLON

76

749.8

15:38:15

XLON

433

749.8

15:38:15

XLON

800

749.8

15:38:15

XLON

13

750.2

15:39:15

XLON

144

750.2

15:39:17

XLON

118

750.2

15:39:32

XLON

4,252

750

15:39:47

XLON

346

750

15:40:16

XLON

379

750

15:43:10

XLON

827

750

15:43:10

XLON

1,861

750

15:43:10

XLON

343

750

15:43:44

XLON

352

750

15:45:25

XLON

365

749.8

15:46:56

XLON

603

749.6

15:46:59

XLON

903

749.6

15:46:59

XLON

201

750.8

15:55:12

XLON

324

750.8

15:55:12

XLON

485

750.6

15:56:29

XLON

60

750.6

16:02:07

XLON

330

750.6

16:04:19

XLON

430

750.6

16:04:19

XLON

480

750.6

16:04:19

XLON

1,695

750.6

16:04:19

XLON

2,297

750.6

16:04:19

XLON

99

750.8

16:04:39

XLON

430

750.8

16:04:39

XLON

460

750.8

16:04:39

XLON

430

750.8

16:04:43

XLON

430

750.8

16:04:47

XLON

166

750.8

16:05:20

XLON

430

750.8

16:05:20

XLON

152

750.8

16:05:31

XLON

280

750.8

16:05:35

XLON

430

750.8

16:05:35

XLON

2,076

750.4

16:09:57

XLON

148

750.4

16:10:04

XLON

20

750.4

16:11:16

XLON

142

750.4

16:11:16

XLON

274

750.4

16:11:16

XLON

430

750.4

16:11:16

XLON

440

750.4

16:11:16

XLON

166

750.4

16:11:20

XLON

161

750.4

16:11:36

XLON

246

750.4

16:11:40

XLON

135

750.4

16:12:04

XLON

206

750.4

16:12:30

XLON

410

750.2

16:13:06

XLON

981

750.2

16:13:06

XLON

1,569

750.2

16:13:06

XLON

46

750.2

16:14:34

XLON

1,380

750.2

16:14:34

XLON

462

750

16:16:00

XLON

231

750.2

16:16:41

XLON

120

750.2

16:16:48

XLON

430

750.2

16:16:48

XLON

155

750.2

16:16:51

XLON

207

750.2

16:16:51

XLON

275

750.2

16:16:51

XLON

362

750.2

16:16:51

XLON

439

750.2

16:16:51

XLON

815

750

16:17:25

XLON

1,463

749.8

16:18:55

XLON

329

749.8

16:19:59

XLON

111

749.8

16:20:00

XLON

477

749.8

16:20:21

XLON

19

749.8

16:20:24

XLON

7

749.6

16:21:37

XLON

357

749.6

16:21:37

XLON

91

749.6

16:21:44

XLON

184

749.6

16:22:16

XLON

304

749.6

16:22:16

XLON

2,452

749.6

16:26:34

XLON

74

749.6

16:26:44

XLON

175

749.6

16:26:44

XLON

215

749.6

16:26:44

XLON

540

749.6

16:26:44

XLON

838

749.6

16:26:44

XLON

400

749.8

16:28:29

XLON

449

749.8

16:28:29

XLON

840

749.8

16:28:29

XLON

74

749.8

16:29:19

XLON

180

749.8

16:29:19

XLON

181

749.8

16:29:19

XLON

560

749.8

16:29:19

XLON

20

749.8

16:29:34

XLON

356

749.8

16:29:34

XLON

542

749.4

16:29:36

XLON

51

749.4

16:29:39

XLON

2

749.4

16:29:40

XLON

102

749.4

16:29:40

XLON

250

749.4

16:29:40

XLON

4,426

748.2

16:35:03

XLON

5,004

748.2

16:35:03

XLON

27,238

748.2

16:35:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSALMFTMTJMBPI

Top of Page