By LSE RNS
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
Date: 10- May-24
|
|
|
||||||||
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|
|||||||
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
30.5989 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
16.3942 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|
|||||||
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
34.8095 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
27.3262 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|
|||||||
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
48.0559 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|
|||||||
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
22.9356 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|
|||||||
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
31.8123 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
126.7051 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
105.6719 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|
||||||
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
25.9237 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
84.2547 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|
||||||
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
35.658 |
|
|
|
|
|
||||
Base Currency |
AUD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|
|||||||
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
16.3499 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
15.4203 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|
|||||||
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
18.3985 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|
|||||||
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
20.7274 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|
|||||||
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
19.2533 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
30.7529 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
35.5174 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
17.1966 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
18.1714 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
19.4323 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
14.9546 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|
|||||||
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
18.2555 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
15.1438 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|
|||||||
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
9.466 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|
|||||||
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
15.7525 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|
|||||||
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
23.136 |
|
|
|
|
|
||||
Base Currency |
CHF |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|
|||||||
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
4.1481 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
|
||||||
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
30.4837 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
|
||||||
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
85.8212 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
ISIN Code |
IE00049BN7O1 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
5.8595 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|
|||||||
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
6.5837 |
|
|
|
|
|
||||
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
|
||||
Dealing Date |
09/05/2024 |
|
|
|
|
|
||||
NAV per Share |
3.1085 |
|
|
|
|
|
||||
Base Currency |
GBP |
|
|
|
|
|
||||
You are here: news > regulatory news