FTSE AIM 50 (A50)

4,012.17
   
  • Change Today:
      17.15
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27
EVPL 02-Sep-25 Transfer To Deborah Jayne Bestwick 0.000p 615,764 £0.00
MAB1 29-Aug-25 Buy Nathan James McLean Imlach 755.00p 246 £1,857.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27
MAB1 29-Aug-25 Buy Nathan James McLean Imlach 755.00p 246 £1,857.30
EVPL 02-Sep-25 Transfer To Deborah Jayne Bestwick 0.000p 615,764 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,012.17
Change Today 17.15
% Change 0.43 %
05-Sep-25 Close 4,012.17

Top Risers

Price Change
BIG 90.00p +4.2%
DATA 137.50p +4.2%
IDOX 57.00p +4.0%
RWS 94.00p +2.8%
MIDW 219.00p +2.8%
RNWH 813.00p +2.3%
CVSG 1,226.00p +1.7%
VLX 342.00p +1.6%
FEVR 794.00p +1.3%
AMS 209.00p +1.2%

Top Fallers

Price Change
JET2 1,456.00p -9.7%
TFW 302.50p -4.0%
PANR 28.90p -3.8%
AT. 360.00p -2.0%
YNGA 825.00p -1.8%
ABDP 1,395.00p -1.8%
VIC 58.00p -1.7%
GBG 214.50p -1.6%
EVPL 385.00p -1.5%
CAML 172.40p -1.5%

Top of Page