FTSE AIM 100 (A100)

3,640.89
   
  • Change Today:
      18.28
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
LTHM 04-Sep-25 Transfer From Andrew George Wright 0.000p 161 £0.00
LTHM 04-Sep-25 Transfer From Piers  Latham  0.000p 854 £0.00
LTHM 04-Sep-25 Transfer From David A Dunmow 0.000p 858 £0.00
LTHM 04-Sep-25 Transfer From Nick Latham 0.000p 965 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
HUW 29-Aug-25 Sell Nigel Hanbury 220.00p 200,000 £440,000.01
HUW 29-Aug-25 Buy Nigel Hanbury 220.00p 200,000 £440,000.01
TAM 02-Sep-25 Sell Paul Edwards 718.00p 27,180 £195,152.40
FRP 02-Sep-25 Sell Gavin Jones 136.50p 44,080 £60,169.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,640.89
Change Today 18.28
% Change 0.50 %
05-Sep-25 Close 3,640.89

Top Risers

Price Change
RKH 87.80p +14.0%
WJG 30.55p +10.7%
ADVT 195.00p +8.3%
AMRQ 73.00p +5.8%
TRCS 422.50p +5.6%
BIG 90.00p +4.2%
DATA 137.50p +4.2%
GTLY 131.00p +4.0%
RWS 94.00p +2.8%
MIDW 219.00p +2.8%

Top Fallers

Price Change
JET2 1,456.00p -9.7%
BRCK 54.40p -4.9%
JDG 6,080.00p -4.7%
TFW 302.50p -4.0%
PANR 28.90p -3.8%
HUW 202.00p -3.3%
CER 1,410.00p -2.4%
UPR 346.00p -2.0%
YCA 524.50p -2.0%
YNGA 825.00p -1.8%

Top of Page