Inspired (INSE)

Sector:

Support

80.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 81.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 165.12m
  • Volume: 28,730
  • Market Cap: £132.51m

Latest Deals

Traded Action Notifier PriceAmountValue
21-Aug-25 Sell Dianne Walker 12.50p 13,412 £1,676.50
21-Aug-25 Sell Peter Tracey 81.00p 125,000 £101,250.00
21-Aug-25 Sell Sangita Shah 81.00p 291,596 £236,192.76
21-Aug-25 Sell David Cockshott 81.00p 237,000 £191,970.00
21-Aug-25 Sell Mark Dickinson 81.00p 1,226,288 £993,293.28

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
21-Aug-25 Sell Mark Dickinson 81.00p 1,226,288 £993,293.28
12-Aug-25 Sell Paul Connor 81.00p 470,000 £380,700.00
21-Aug-25 Sell Sangita Shah 81.00p 291,596 £236,192.76
21-Aug-25 Sell David Cockshott 81.00p 237,000 £191,970.00
21-Aug-25 Sell Peter Tracey 81.00p 125,000 £101,250.00

Director Shareholdings

Notifier Holding Value*

Major Shareholders

Notifier** Holding Value*
Slater Investments Ltd 80,834,103 £64,869,368
Otus Capital Management L.P. 56,549,010 £45,380,580
Gresham House Asset Management Limited 47,467,403 £38,092,591
Regent Gas Holdings Ltd 46,500,710 £37,316,820
Business Growth Fund PLC 12,592,975 £10,105,862
Simon Clayton 7,441,112 £5,971,492
FIL Limited 7,306,908 £5,863,794
Livingbridge VC LLP 6,713,962 £5,387,954
Chelverton Asset Management Limited 5,821,496 £4,671,750
Schroders plc 5,659,750 £4,541,949
BGF Investment Management Limited 5,042,767 £4,046,820
Hargreave Hale 4,950,000 £3,972,375
William Christopher Currie 4,891,744 £3,925,625
MI Chelverton UK Equity Growth Fund 4,750,000 £3,811,875
ISIS EP LLP 4,561,917 £3,660,938
Canaccord Genuity Group Inc 3,693,200 £2,963,793
Praetura Ventures (1) LLP 1,727,408 £1,386,245
Octopus Investments Ltd 1,653,793 £1,327,169

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 80.25p
Change Today -0.25p
% Change -0.31 %
52 Week High 81.00p
52 Week Low 34.00p
Volume 28,730
Shares Issued 165.12m
Market Cap £132.51m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average
55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average
Price Trend
39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average
Income
32.12% above the market average32.12% above the market average32.12% above the market average32.12% above the market average32.12% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Growth
24.72% below the market average24.72% below the market average24.72% below the market average24.72% below the market average24.72% below the market average
20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average20.45% below the sector average

Inspired Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 20-Jun-24
Paid 13-Dec-24 26-Jul-24
Amount 1.45p 1.50p

Trades for 05-Sep-2025

Time Volume / Share Price
16:00 3,849 @ 80.20p
15:40 2,062 @ 80.20p
15:35 4,000 @ 80.00p
15:22 11,620 @ 80.20p
14:00 1,541 @ 80.15p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page