FTSE 250 (MCX)

21,575.54
   
  • Change Today:
    100.86
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRBY 05-Sep-25 Buy Orna NiChionna 1,234.17p 1,208 £14,908.78
RAT 04-Sep-25 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 04-Sep-25 Buy Iain Hooley 1,810.00p 8 £144.80
RAT 04-Sep-25 Transfer From Jonathan Sorrell  0.000p 8 £0.00
RAT 04-Sep-25 Buy Jonathan Sorrell  1,810.00p 8 £144.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BME 02-Sep-25 Buy Tjeerd Jegen 228.49p 43,480 £99,348.10
DOCS 01-Sep-25 Buy Giles Wilson 91.38p 105,838 £96,711.59
DOCS 01-Sep-25 Sell Giles Wilson 89.65p 105,785 £94,836.25
BME 03-Sep-25 Buy Tjeerd Jegen 230.70p 22,500 £51,907.50
MGAM 02-Sep-25 Buy Jane Ann Lodge 206.00p 25,000 £51,500.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,575.54
Change Today 100.86
% Change 0.47 %
05-Sep-25 Close 21,575.54

Top Risers

Price Change
CURY 128.70p +18.1%
WPS 106.00p +12.1%
GNS 2,685.00p +7.4%
TRST 205.80p +6.1%
FUTR 764.00p +4.9%
PLUS 3,086.00p +4.8%
IWG 201.20p +4.7%
MGAM 216.50p +4.6%
VTY 622.60p +4.5%
DNLM 1,225.00p +4.5%

Top Fallers

Price Change
ITH 185.60p -6.6%
DEC 1,113.00p -5.6%
ASHM 163.60p -5.6%
BRBY 1,227.00p -3.7%
ENOG 892.50p -3.7%
FGEN 77.40p -3.3%
QLT 154.40p -2.0%
WIZZ 1,314.00p -1.9%
HBR 224.20p -1.8%
HOC 325.60p -1.5%

Top of Page