FTSE Small Cap (SMX)

7,104.35
   
  • Change Today:
      24.50
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FDM 04-Sep-25 Buy Michael (Mike) McLaren 124.80p 400 £499.20
FDM 04-Sep-25 Buy Sheila Flavell 124.80p 801 £999.65
FDM 04-Sep-25 Buy Roderick (Rod) Flavell 124.80p 801 £999.65

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
BUT 02-Sep-25 Buy James Sharp 1,432.00p 250 £3,580.00
PCFT 03-Sep-25 Buy Dividends Simon Cordery 211.13p 848 £1,790.34
FDM 04-Sep-25 Buy Roderick (Rod) Flavell 124.80p 801 £999.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,104.35
Change Today 24.50
% Change 0.35 %
05-Sep-25 Close 7,104.35

Top Risers

Price Change
ALFA 245.00p +12.6%
HFD 140.20p +6.2%
ASC 283.50p +6.0%
EVOK 57.90p +5.9%
TLW 10.90p +5.6%
RCH 72.10p +5.4%
LSL 280.00p +5.3%
XAR 131.00p +4.8%
SOHO 69.10p +3.9%
HLCL 216.00p +3.8%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
FCH 126.00p -8.8%
JEMA 242.50p -6.6%
OTB 271.00p -5.2%
ECEL 128.00p -5.2%
IGC 167.00p -3.3%
BRK 1,760.00p -3.3%
FXPO 53.30p -3.3%
FGEN 77.40p -3.3%

Top of Page