FTSE All-Share (ASX)

4,981.40
   
  • Change Today:
    -1.18
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRBY 05-Sep-25 Buy Orna NiChionna 1,234.17p 1,208 £14,908.78
RAT 04-Sep-25 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 04-Sep-25 Buy Iain Hooley 1,810.00p 8 £144.80
RAT 04-Sep-25 Transfer From Jonathan Sorrell  0.000p 8 £0.00
RAT 04-Sep-25 Buy Jonathan Sorrell  1,810.00p 8 £144.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Sep-25 Sell Ricky Sandler 871.60p 1,059,998 £9,238,942.15
ENT 02-Sep-25 Buy Ricky Sandler 871.60p 1,059,998 £9,238,942.15
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
PRU 29-Aug-25 Buy Guido Fürer 966.30p 13,000 £125,619.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,981.40
Change Today -1.18
% Change -0.02 %
05-Sep-25 Close 4,981.40
Year End 31-Dec-07

Top Risers

Price Change
CURY 128.70p +18.1%
ALFA 245.00p +12.6%
WPS 106.00p +12.1%
GNS 2,685.00p +7.4%
HFD 140.20p +6.2%
TRST 205.80p +6.1%
ASC 283.50p +6.0%
EVOK 57.90p +5.9%
TLW 10.90p +5.6%
RCH 72.10p +5.4%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
FCH 126.00p -8.8%
ITH 185.60p -6.6%
JEMA 242.50p -6.6%
DEC 1,113.00p -5.6%
ASHM 163.60p -5.6%
OTB 271.00p -5.2%
ECEL 128.00p -5.2%
ADM 3,342.00p -5.2%

Top of Page