FTSEurofirst 300 (E3X)

2,180.11
   
  • Change Today:
    -4.75
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Sep-25 Buy Jeff Davies 246.00p 80 £196.80
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRU 29-Aug-25 Buy Guido Fürer 966.30p 13,000 £125,619.00
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,180.11
Change Today -4.75
% Change -0.22 %
05-Sep-25 Close 2,180.11

Top Risers

Price Change
SBRY 312.60p +4.8%
DRX 652.50p +2.8%
FGR  107.85 +2.6%
UU. 1,124.00p +2.2%
GFC  83.75 +1.9%
SN. 1,416.00p +1.9%
VIE  28.42 +1.5%
RNO  33.01 +1.4%
ACA  15.69 +1.1%
EN  36.03 +1.1%

Top Fallers

Price Change
BP. 415.65p -2.7%
BT.A 204.70p -0.7%
HEIO  59.05 -0.5%
AGN  6.48 -0.5%
HEIA  66.80 -0.4%
BARC 361.05p -0.3%
MF  80.60 -0.2%
DGE 2,034.00p -0.2%
CO  0.53 -0.2%
PSON 1,045.50p -0.1%

Top of Page