- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,481.50
- Change Today: -20.58
- 52 Week High: 6,532.65
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $128.75 | 2.83% | AAL | $13.08 | -2.68% | AAP | $60.44 | 1.46% | AAPL | $239.69 | 0.51% |
| ABBV | $212.56 | 0.30% | ABMD | $0.00 | 0.00% | ABT | $132.94 | 1.13% | ACN | $254.95 | -0.48% |
| ADBE | $348.97 | 0.13% | ADI | $247.07 | 1.03% | ADM | $62.94 | 1.43% | ADP | $295.97 | -0.97% |
| ADSK | $326.37 | 2.79% | AEE | $100.63 | 0.91% | AES | $12.93 | -3.58% | AFL | $106.93 | 1.24% |
| AGN | $0.00 | 0.00% | AIG | $79.21 | -2.27% | AIV | $7.83 | 1.69% | AIZ | $211.17 | -1.58% |
| AJG | $299.18 | -1.12% | AKAM | $78.56 | 1.29% | ALB | $81.54 | 2.51% | ALGN | $139.12 | 5.11% |
| ALK | $63.15 | 0.89% | ALL | $201.53 | -0.89% | ALLE | $171.86 | 2.30% | ALXN | $0.00 | 0.00% |
| AMAT | $162.75 | 4.16% | AMD | $151.14 | -6.78% | AME | $187.45 | 1.43% | AMG | $230.28 | 0.13% |
| AMGN | $283.64 | -0.07% | AMP | $489.28 | -4.59% | AMT | $198.32 | -1.08% | AMZN | $232.33 | 2.81% |
| ANET | $142.85 | 5.14% | ANSS | $374.30 | 0.00% | AON | $370.54 | -0.38% | AOS | $73.68 | 4.69% |
| APA | $22.75 | 0.31% | APC | $0.00 | 0.00% | APD | $289.86 | -0.80% | APH | $110.45 | 1.10% |
| APTV | $80.44 | 2.62% | ARE | $84.70 | 4.68% | ARNC | $29.99 | 0.00% | ATO | $166.48 | 0.62% |
| ATVI | $0.00 | 0.00% | AVB | $195.41 | 3.38% | AVGO | $334.89 | 10.75% | AVY | $168.06 | -0.74% |
| AWK | $143.60 | 1.55% | AXP | $326.22 | -1.50% | AZO | $4,219.41 | 0.95% | BA | $229.61 | -3.27% |
| BAC | $49.77 | -1.29% | BALL | $50.94 | -0.23% | BAX | $24.42 | 1.03% | BBWI | $29.41 | -0.51% |
| BBY | $76.17 | 2.30% | BDX | $192.39 | 2.25% | BEN | $24.97 | -1.77% | BF.B | $28.91 | -0.79% |
| BFH | $66.23 | 1.13% | BHF | $43.36 | -2.98% | BIIB | $140.67 | -0.67% | BK | $103.69 | -0.96% |
| BKNG | $5,505.80 | -1.38% | BLK | $1,099.15 | -1.40% | BMY | $47.14 | -0.57% | BR | $251.02 | -0.37% |
| BRK.B | $499.77 | -0.27% | BSX | $107.22 | 0.53% | BWA | $44.03 | 3.21% | BXP | $76.83 | 6.12% |
| C | $95.40 | 0.65% | CAG | $19.28 | 2.72% | CAH | $149.56 | 0.01% | CAT | $423.08 | 1.69% |
| CB | $277.38 | 0.21% | CBRE | $164.38 | 3.02% | CCI | $96.15 | -1.99% | CCL | $31.57 | 1.32% |
| CDNS | $351.01 | 1.06% | CE | $48.73 | 5.77% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $84.48 | -3.37% | CFG | $51.71 | 0.21% | CHD | $95.80 | 2.73% | CHRW | $126.13 | -2.07% |
| CHTR | $261.50 | 0.11% | CI | $305.31 | 1.53% | CINF | $153.36 | -0.11% | CKK | 0.00 | 0.00% |
| CL | $85.13 | 0.88% | CLX | $127.03 | 5.88% | CMA | $68.86 | -1.73% | CMCSA | $33.91 | 0.06% |
| CME | $261.94 | -2.75% | CMG | $41.06 | -1.65% | CMI | $399.85 | 1.17% | CMS | $71.55 | 0.55% |
| CNC | $28.98 | -2.16% | CNP | $37.78 | -0.42% | COF | $221.53 | -0.78% | COP | $92.95 | -6.10% |
| COR | $292.50 | -0.80% | COST | $963.48 | 1.44% | COTY | $4.37 | 0.69% | CPAY | $316.65 | -0.36% |
| CPRI | $21.28 | 3.35% | CPRT | $48.57 | 0.94% | CRM | $250.76 | -0.83% | CSCO | $66.90 | -1.14% |
| CSX | $32.53 | 0.77% | CTAS | $204.50 | -0.54% | CTRA | $23.98 | -3.07% | CTSH | $71.82 | 0.00% |
| CTXS | $0.00 | 0.00% | CVS | $73.78 | -0.42% | CVX | $153.66 | -5.05% | CXO | $0.00 | 0.00% |
| D | $58.19 | -1.61% | DAL | $61.18 | 0.08% | DE | $473.26 | -0.74% | DFS | $200.05 | 0.00% |
| DG | $109.28 | -1.07% | DGX | $183.49 | 2.68% | DHI | $181.80 | 6.78% | DHR | $200.21 | -1.76% |
| DINO | $51.10 | -1.88% | DIS | $117.91 | -0.30% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $163.24 | 0.18% | DLTR | $101.12 | -0.89% | DOC | $18.39 | 2.45% |
| DOV | $177.75 | 1.13% | DRE | $48.20 | 0.00% | DRI | $210.14 | 1.00% | DTE | $136.60 | 0.70% |
| DUK | $120.61 | -1.05% | DVA | $137.87 | 0.67% | DVN | $34.76 | -4.56% | DWDP | $0.00 | 0.00% |
| DXC | $14.79 | 3.21% | EA | $168.62 | 0.45% | EBAY | $92.66 | 2.77% | ECL | $273.56 | -0.45% |
| ED | $98.05 | 0.87% | EFX | $249.67 | 6.68% | EG | $340.00 | -1.55% | EIX | $54.45 | -2.40% |
| EL | $89.20 | -1.75% | ELV | $313.64 | -2.70% | EMN | $69.06 | -0.52% | EMR | $132.55 | 0.89% |
| EOG | $117.93 | -6.48% | EQIX | $773.68 | 1.50% | EQR | $66.81 | 4.37% | ES | $63.53 | -0.27% |
| ESS | $268.12 | 2.89% | ETN | $349.03 | 1.54% | ETR | $87.75 | 0.39% | EW | $80.94 | -1.01% |
| EXPD | $0.00 | 0.00% | EXPE | $214.95 | 1.14% | EXR | $147.28 | 4.56% | F | $11.74 | 0.17% |
| FANG | $138.71 | -2.52% | FAST | $47.99 | -3.09% | FBIN | $60.82 | 5.77% | FCX | $46.34 | 3.12% |
| FDX | $227.72 | 1.58% | FE | $43.48 | 0.02% | FFIV | $315.89 | 2.22% | FI | $135.05 | -1.26% |
| FIS | $68.74 | 0.63% | FITB | $45.62 | 0.09% | FL | $24.01 | -0.58% | FLIR | $0.00 | 0.00% |
| FLR | $41.57 | -0.41% | FLS | $55.20 | 3.14% | FMC | $37.78 | -1.79% | FRC | $3.51 | 0.00% |
| FRT | $102.67 | 3.56% | FTI | $38.90 | 3.60% | FTNT | $78.83 | 2.94% | FTV | $47.87 | 1.08% |
| GAP | $23.80 | 5.22% | GD | $322.86 | -0.47% | GE | $279.23 | 1.39% | GEN | $29.50 | -0.54% |
| GILD | $115.05 | 1.82% | GIS | $50.58 | 2.55% | GL | $139.81 | -0.10% | GLW | $71.19 | 3.97% |
| GM | $58.27 | -0.44% | GOOG | $235.17 | 1.76% | GOOGL | $235.00 | 1.88% | GPC | $139.50 | 2.55% |
| GPN | $87.78 | 0.91% | GS | $738.21 | 1.01% | GWW | $993.47 | -2.30% | HAL | $22.10 | -2.60% |
| HAS | $79.73 | 0.89% | HBAN | $17.63 | 0.11% | HBI | $6.41 | 5.08% | HCA | $420.77 | 3.60% |
| HD | $418.95 | 3.11% | HES | $148.97 | 0.00% | HIG | $131.67 | -0.18% | HII | $271.13 | 0.53% |
| HLT | $272.30 | -1.34% | HOG | $30.20 | 3.11% | HOLX | $66.76 | 0.79% | HP | $20.20 | -4.85% |
| HPE | $23.52 | 3.70% | HPQ | $29.34 | 1.38% | HRB | $51.13 | 1.55% | HRL | $25.66 | 2.52% |
| HSIC | $69.43 | 3.43% | HSY | $185.48 | -0.16% | HUM | $307.92 | -0.69% | IBM | $248.53 | 2.91% |
| ICE | $174.27 | -0.47% | IDXX | $642.99 | 1.43% | IFF | $66.03 | -0.78% | ILMN | $98.93 | 2.98% |
| INCY | $86.64 | -0.37% | INTC | $24.49 | 2.04% | INTU | $672.82 | 0.62% | IP | $48.69 | -0.98% |
| IPG | $27.15 | 3.23% | IPGP | $84.27 | 3.88% | IQV | $187.68 | 2.14% | IRM | $92.18 | 3.04% |
| ISRG | $466.86 | 5.82% | IT | $245.91 | -1.99% | ITW | $266.24 | 1.52% | IVZ | $21.99 | 1.57% |
| J | $145.42 | 0.13% | JBHT | $143.73 | -1.14% | JCI | $106.23 | 0.25% | JEF | $63.50 | -0.97% |
| JKHY | $162.24 | 0.40% | JNJ | $178.43 | 0.21% | JNPR | $39.95 | 0.00% | JPM | $294.38 | -1.78% |
| JWN | $24.66 | 0.00% | K | $79.87 | 1.18% | KEY | $18.94 | -0.11% | KEYS | $167.90 | 2.51% |
| KHC | $27.29 | 1.34% | KIM | $22.76 | 2.29% | KLAC | $905.09 | 7.25% | KMB | $143.84 | 0.00% |
| KMI | $26.59 | -0.56% | KMX | $60.70 | 1.69% | KO | $67.96 | -1.59% | KR | $67.75 | -1.30% |
| KSS | $16.57 | 2.73% | KSU | $0.00 | 0.00% | L | $96.64 | 0.44% | LEG | $10.01 | 7.52% |
| LEN | $141.88 | 6.93% | LH | $278.67 | 1.79% | LHX | $272.39 | -0.99% | LKQ | $32.38 | 1.25% |
| LLL | $0.00 | 0.00% | LLY | $727.21 | -1.09% | LMT | $463.90 | 2.52% | LNC | $42.11 | -1.31% |
| LNT | $64.62 | 0.15% | LOW | $269.97 | 4.34% | LRCX | $102.95 | 5.33% | LUMN | $4.75 | -0.84% |
| LUV | $31.39 | -2.67% | LW | $58.00 | 2.56% | LYB | $55.08 | -1.36% | M | $17.33 | 28.47% |
| MA | $584.22 | -1.29% | MAA | $145.40 | 2.18% | MAC | $18.75 | 3.48% | MAR | $264.70 | -0.14% |
| MAS | $76.07 | 5.10% | MAT | $18.82 | 3.24% | MCD | $314.38 | -0.44% | MCHP | $65.92 | 4.17% |
| MCK | $687.40 | -0.61% | MCO | $499.03 | 0.11% | MDLZ | $61.74 | 0.72% | MDT | $92.90 | -0.46% |
| MET | $79.51 | -1.30% | META | $752.45 | 2.09% | MGM | $36.68 | -5.73% | MHK | $139.29 | 6.72% |
| MKC | $70.91 | 3.07% | MLM | $622.64 | 1.02% | MMC | $203.74 | -0.83% | MMM | $155.30 | 0.67% |
| MNST | $62.46 | -1.65% | MO | $66.55 | -0.86% | MOS | $32.45 | -2.41% | MPC | $180.28 | 0.07% |
| MRK | $84.71 | -0.90% | MRO | $28.55 | 0.00% | MS | $148.09 | -0.51% | MSCI | $555.15 | 0.22% |
| MSFT | $495.00 | -2.05% | MSI | $478.98 | -0.00% | MTB | $199.57 | 0.30% | MTD | $1,305.71 | 2.33% |
| MU | $131.37 | 10.66% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.66 | 3.80% |
| NDAQ | $93.48 | -0.31% | NEE | $70.90 | -2.41% | NEM | $76.17 | 0.41% | NFLX | $1,243.82 | 1.44% |
| NI | $40.33 | -4.23% | NKE | $73.91 | -0.51% | NKTR | $40.18 | 40.74% | NLSN | $27.98 | 0.00% |
| NOC | $580.80 | -1.45% | NOV | $13.32 | 1.68% | NRG | $147.66 | 1.76% | NSC | $277.75 | -0.18% |
| NTAP | $118.75 | 1.96% | NTRS | $127.27 | -1.87% | NUE | $147.26 | 0.59% | NVDA | $167.02 | -2.11% |
| NWS | $33.40 | 1.55% | NWSA | $29.44 | 1.73% | O | $59.29 | 2.68% | OKE | $72.63 | -2.67% |
| OMC | $79.43 | 3.25% | ORCL | $232.80 | 3.33% | ORLY | $104.84 | 0.96% | OXY | $45.91 | -4.45% |
| PAYX | $135.44 | -0.14% | PBCT | $0.00 | 0.00% | PCAR | $99.05 | 2.94% | PEG | $81.12 | -0.84% |
| PEP | $146.39 | -1.51% | PFE | $24.88 | -0.40% | PFG | $79.98 | -0.25% | PG | $160.02 | 1.28% |
| PGR | $243.86 | -0.81% | PH | $758.56 | 1.15% | PHM | $140.57 | 6.42% | PKG | $220.25 | 1.76% |
| PLD | $113.65 | 2.11% | PM | $161.55 | -3.49% | PNC | $204.40 | -0.50% | PNR | $110.64 | 4.09% |
| PNW | $89.00 | 0.23% | PPG | $109.98 | 0.36% | PPL | $35.96 | -1.26% | PRGO | $22.65 | -3.58% |
| PRU | $105.71 | -1.58% | PSA | $297.80 | 3.34% | PSX | $131.55 | -1.71% | PVH | $87.76 | 2.09% |
| PWR | $372.50 | -0.58% | PXD | $269.62 | 0.00% | PYPL | $68.26 | -1.98% | QCOM | $159.84 | 1.63% |
| QRVO | $92.89 | 2.21% | RCL | $352.27 | -0.51% | REG | $73.68 | 2.01% | REGN | $573.38 | 1.70% |
| RF | $27.03 | 0.52% | RHI | $37.03 | -0.51% | RHT | $0.00 | 0.00% | RJF | $165.50 | -1.68% |
| RL | $312.02 | 0.32% | RMD | $277.05 | 2.24% | ROK | $339.76 | 0.57% | ROL | $56.52 | -0.26% |
| ROP | $476.97 | 0.00% | ROST | $150.95 | 0.15% | RSG | $229.73 | -1.45% | RTN | $0.00 | 0.00% |
| RTX | $157.52 | -0.31% | RVTY | $86.64 | -1.40% | SBAC | $197.74 | -0.79% | SBUX | $85.43 | -2.09% |
| SCHW | $92.05 | -4.23% | SEE | $32.74 | 2.22% | SHW | $372.43 | 3.19% | SIVB | $0.00 | 0.00% |
| SJM | $112.51 | 2.89% | SLB | $35.82 | -0.22% | SLG | $61.99 | 9.78% | SNA | $328.70 | 1.62% |
| SNPS | $598.14 | 1.02% | SO | $91.78 | -0.34% | SPG | $182.25 | 1.89% | SPGI | $538.06 | -0.29% |
| SRE | $81.11 | -2.15% | STI | $0.00 | 0.00% | STT | $112.95 | -0.27% | STX | $188.16 | 6.72% |
| STZ | $148.43 | -1.87% | SWK | $78.42 | 9.34% | SWKS | $75.20 | 2.23% | SYF | $75.61 | -0.01% |
| SYK | $392.31 | 0.61% | SYY | $82.45 | 2.36% | T | $29.59 | 1.75% | TAP | $50.39 | 0.28% |
| TDG | $1,271.04 | -2.59% | TEL | $208.74 | 2.04% | TFC | $46.52 | 0.22% | TFX | $130.70 | 2.88% |
| TGT | $93.17 | 0.79% | TIF | $0.00 | 0.00% | TJX | $139.26 | 0.50% | TMO | $492.60 | 1.04% |
| TNL | $62.69 | 0.51% | TPR | $104.18 | 1.35% | TRIP | $17.64 | 2.68% | TROW | $108.16 | 2.65% |
| TRV | $275.22 | 0.68% | TSCO | $60.52 | 0.63% | TSN | $56.20 | -0.60% | TSS | $0.00 | 0.00% |
| TTWO | $239.68 | 0.34% | TWTR | $53.70 | 0.00% | TXN | $187.93 | -3.99% | TXT | $81.45 | 2.41% |
| UA | $4.97 | 1.64% | UAA | $5.14 | 2.19% | UAL | $106.59 | 0.41% | UDR | $39.09 | 1.74% |
| UHS | $190.12 | 4.74% | ULTA | $514.86 | -3.05% | UNH | $315.39 | 2.13% | UNM | $73.76 | 5.33% |
| UNP | $220.31 | -0.76% | UPS | $85.04 | -0.22% | URI | $975.23 | 1.72% | USB | $48.80 | 0.58% |
| V | $343.22 | -1.96% | VAR | $0.00 | 0.00% | VFC | $15.00 | 1.08% | VIAB | $0.00 | 0.00% |
| VLO | $156.77 | 1.61% | VMC | $294.81 | 0.79% | VNO | $41.29 | 8.89% | VRSK | $270.31 | 0.70% |
| VRSN | $280.09 | 2.18% | VRTX | $396.12 | -0.13% | VTR | $67.91 | -0.01% | VZ | $44.38 | 1.32% |
| WAB | $193.18 | 0.29% | WAT | $306.32 | 3.32% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $92.04 | 7.02% | WEC | $107.79 | 1.67% | WELL | $167.82 | 0.05% | WFC | $78.96 | -3.45% |
| WHR | $94.44 | 4.30% | WM | $220.06 | -2.51% | WMB | $57.20 | -0.31% | WMT | $100.51 | 2.72% |
| WRK | $51.51 | 0.00% | WTW | $329.27 | 0.64% | WU | $8.84 | 1.03% | WY | $26.15 | 5.06% |
| WYNN | $120.90 | -3.68% | XEC | $0.00 | 0.00% | XEL | $72.68 | 0.35% | XLNX | $0.00 | 0.00% |
| XOM | $109.23 | -4.76% | XRAY | $14.62 | 5.10% | XYL | $140.56 | 0.15% | YUM | $144.58 | -0.59% |
| ZBH | $105.73 | 0.69% | ZION | $56.52 | -1.57% | ZTS | $153.32 | 0.29% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN