CAC MID & SMALL (CACMS)

13,682.91
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.20 -16.13% n/a n/a n/a n/a  48.78 Buy
ABC arbitrage  6.03 -3.98% n/a n/a n/a n/a  352.83 Buy
Abeo  9.24 -4.74% n/a n/a n/a n/a  69.43 Strong Buy
ABIONYX PHARMA  3.67 205.83% n/a n/a n/a n/a  69.54 Buy
Abivax Eur0.01  76.50 1,016.79% n/a n/a n/a n/a  774.12 Buy
Acanthe Developpement  0.30 -8.48% n/a n/a n/a n/a  44.43 n/a
Acteos  1.15 -9.80% n/a n/a n/a n/a  3.22 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.03 109.93% n/a n/a n/a n/a  55.68 Buy
ADP (Aéroports de Paris)  111.80 4.78% 303.00p 36.9 3.4 1.36%  32,198.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.98 -5.23% n/a n/a n/a n/a  213.39 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.55 -2.61% 174.00p 11.8 n/a 4.87%  502.59 Buy
Altamir  28.60 0.00% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  97.90 -1.81% n/a n/a n/a n/a  171.37 Neutral
Alten  64.25 -17.84% 170.00p 37.8 0.2 1.71%  2,173.48 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 1.63% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  62.50 -9.55% n/a n/a n/a n/a  12,606.52 Buy
Aperam  27.06 -0.81% 833.00p 3.2 0.0 7.39%  1,953.30 Overweight
Artprice Com  4.02 -6.29% n/a n/a n/a n/a  26.74 n/a
Assystem  44.40 5.71% n/a n/a n/a n/a  695.67 Overweight
Ateme Eur0.14  6.00 15.38% n/a n/a n/a n/a  62.39 Strong Buy
Aubay  42.75 -16.18% n/a n/a n/a n/a  561.60 Buy
Aurea  5.90 3.51% n/a n/a n/a n/a  70.90 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -2.78% n/a n/a n/a n/a  3.92 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.00% n/a n/a n/a n/a  10.94 n/a
Bastide Le Confort Medical  24.00 -24.53% n/a n/a n/a n/a  176.17 Buy
Beneteau  8.21 1.42% 38.00p 21.6 0.0 1.46%  680.12 Overweight
BIC  53.20 0.95% 429.00p 12.4 0.3 3.57%  2,481.66 Overweight
Bigben Interactive  1.41 0.86% n/a n/a n/a n/a  27.12 Overweight
bioMerieux  118.30 -0.59% 134.33p 88.1 11.8 0.28%  14,002.13 Overweight
Boiron  22.95 2.00% 202.00p 11.4 n/a 3.05%  445.57 n/a
Bollore  4.86 -7.95% 14.81p 32.8 0.2 0.62%  14,226.18 Overweight
Bonduelle  7.64 -9.48% 98.50p 7.8 n/a 4.91%  246.63 Overweight
Casino Guichard Perrachon  0.53 10.55% 263.00p 0.2 0.0 526.52%  57.94 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.48 7.49% n/a n/a n/a n/a  270.37 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.60 -29.80% n/a n/a n/a n/a  631.36 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.45 -6.19% n/a n/a n/a n/a  2,429.49 Overweight
Coheris  8.78 5.78% n/a n/a n/a n/a  49.92 n/a
Covivio  56.25 8.70% n/a n/a n/a n/a  4,682.30 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  269.20 -8.56% n/a n/a n/a n/a  2,247.47 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.51 -18.53% n/a n/a n/a n/a  54.67 Buy
Derichebourg  5.12 -12.79% 36.00p 14.2 0.0 0.00%  838.24 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.18 -28.94% n/a n/a n/a n/a  68.46 Overweight
Elior Group  2.42 -8.21% n/a n/a n/a n/a  430.82 Overweight
Elis Eur10  23.46 -4.01% n/a n/a n/a n/a  5,166.53 Buy
Eramet  48.58 2.53% 1,243.00p 3.9 0.0 7.20%  1,293.97 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  97.30 -12.03% 698.00p 13.9 0.0 8.74%  1,250.75 n/a
Eurazeo SE  53.70 -9.90% n/a n/a n/a n/a  4,190.26 Buy
Euronext Aiw  140.20 -4.10% n/a n/a n/a n/a  9,814.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.83 -19.37% 153.90p 1.8 0.1 31.80%  658.75 Underweight
Exel Industries  38.60 -15.16% 190.00p 20.3 n/a 1.27%  261.66 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.20 -11.96% n/a n/a n/a n/a  292.92 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.50 -17.15% n/a n/a n/a n/a  763.60 Overweight
Gaumont  79.00 0.64% 287.00p 27.5 2.2 0.38%  246.47 n/a
Gea Grenobl.Elect.  84.00 -6.15% n/a n/a n/a n/a  100.42 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -46.97% n/a n/a n/a n/a  0.41 Strong Buy
Genfit  3.44 6.37% n/a n/a n/a n/a  133.66 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 15.74% n/a n/a n/a n/a  3.72 Neutral
Getlink SE  15.68 -2.55% n/a n/a n/a n/a  8,624.00 Overweight
GL Events  29.75 4.75% 142.28p 20.9 4.9 2.93%  713.59 Buy
GPE Group Pizzorno  58.20 -8.20% n/a n/a n/a n/a  232.80 Overweight
Groupe Crit  61.20 -3.77% n/a n/a n/a n/a  688.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -15.11% n/a n/a n/a n/a  1.12 Sell
Groupe Sfpi  2.30 -1.29% n/a n/a n/a n/a  206.93 Strong Buy
Gtt Promesses  150.40 -8.40% n/a n/a n/a n/a  5,576.58 Overweight
Guerbet  19.34 -15.18% 48.25p 40.1 n/a 2.33%  243.36 Overweight
Guillemot  5.48 9.60% n/a n/a n/a n/a  83.78 Overweight
Haulotte  2.52 -4.55% -143.00p n/a 0.0 0.00%  79.06 Underweight
Herige  20.00 -9.09% n/a n/a n/a n/a  59.87 Buy
High Co  3.53 -13.90% n/a n/a n/a n/a  79.15 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.38 -3.41% 2,392.00p 0.9 0.0 35.82%  1,519.04 Neutral
Imerys  21.34 -24.16% 319.00p 6.7 0.0 5.62%  1,701.26 Overweight
Infotel  40.30 3.87% n/a n/a n/a n/a  268.28 Buy
Innate Pharma Prom  1.77 17.35% n/a n/a n/a n/a  113.49 Overweight
Interparfums  30.24 -12.50% n/a n/a n/a n/a  1,299.28 Overweight
Inventiva  4.46 62.36% n/a n/a n/a n/a  99.38 Buy
Ipsen  120.00 16.28% 113.00p 106.2 n/a 0.67%  10,055.30 Overweight
Ipsos  34.52 -19.68% 237.91p 14.5 1.0 1.62%  1,539.34 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.72 -20.51% n/a n/a n/a n/a  58.31 n/a
Jacquet Metal Service  18.86 -13.68% n/a n/a n/a n/a  453.18 Neutral
JC Decaux Sa.  14.83 -6.55% 78.20p 19.0 0.0 0.00%  3,155.32 Overweight
Kaufman Et Broad  27.75 -14.75% 85.00p 32.6 0.0 0.00%  606.73 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.00 -4.99% n/a n/a n/a n/a  30.13 Neutral
Lagardere SCA  20.65 -4.18% 129.00p 16.0 0.8 6.30%  2,707.90 Overweight
Lectra Ex.Lect.Sy.  22.65 -9.04% n/a n/a n/a n/a  724.10 Buy
Linedata Services  59.80 -23.92% n/a n/a n/a n/a  436.14 Neutral
Lisi  40.00 5.40% n/a n/a n/a n/a  2,164.57 Overweight
LNA Sante SA  29.40 13.95% n/a n/a n/a n/a  285.35 Buy
Lumibird  16.65 -8.01% n/a n/a n/a n/a  264.48 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.98 -16.95% -45.00p n/a 0.0 0.00%  713.24 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.99 -3.24% n/a n/a n/a n/a  127.86 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.70 -9.17% -127.00p n/a 0.0 5.32%  917.32 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.83 -33.96% n/a n/a n/a n/a  82.61 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.75 -8.66% n/a n/a n/a n/a  27.97 Strong Buy
Mercialys  10.86 1.12% 146.00p 7.4 0.2 11.60%  999.65 Overweight
Mersen  23.50 9.81% n/a n/a n/a n/a  488.02 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.00 -2.11% 122.30p 10.6 0.8 7.69%  1,643.39 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  7.20 53.19% n/a n/a n/a n/a  159.84 Buy
Nexans  125.30 17.98% 260.63p 48.1 0.1 0.78%  5,463.70 Overweight
Nexity  8.66 -11.17% 226.00p 3.8 0.0 23.08%  486.36 Overweight
Oeneo  9.36 -0.85% n/a n/a n/a n/a  591.37 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.88 19.46% n/a n/a n/a n/a  86.21 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.46 -21.14% n/a n/a n/a n/a  225.10 n/a
Passat  4.59 -4.18% n/a n/a n/a n/a  19.28 n/a
Perrier (Gerard)  81.00 -6.68% n/a n/a n/a n/a  321.82 Overweight
Pierre Vacances  1.61 -9.87% 84.00p 1.9 n/a 43.53%  15.77 Buy
PLAST.VAL LOIRE  1.40 6.87% n/a n/a n/a n/a  30.98 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.28 -56.37% n/a n/a n/a n/a  7.27 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.90 -3.40% n/a n/a n/a n/a  549.55 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  52.70 -0.19% 150.00p 35.1 n/a 2.47%  2,646.79 Neutral
Rexel  27.59 8.28% n/a n/a n/a n/a  8,387.05 Buy
Rubis  28.02 -0.57% 119.49p 23.5 1.7 2.64%  2,723.85 Buy
Sartorius Stedim  173.75 -13.73% 46.83p 371.0 9.8 0.09%  16,016.31 Overweight
SCBSM  8.95 1.70% n/a n/a n/a n/a  119.91 Overweight
SEB  61.15 -26.24% 3.87p 173.8 0.6 0.22%  3,067.84 Buy
Seche Environnem.  90.00 -13.29% 319.00p 28.2 2.8 1.44%  707.20 Buy
Sergeferrari Group Eur0.40  6.12 6.62% n/a n/a n/a n/a  75.27 Buy
Ses Global Fdr  5.80 -5.00% 133.00p 4.4 0.9 13.79%  2,224.05 Overweight
SMCP  6.06 17.44% n/a n/a n/a n/a  451.25 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  33.02 -31.22% -591.06p n/a 0.0 0.00%  1,044.65 Neutral
Solocal Groupe  3.84 42.22% n/a n/a n/a n/a  2,244.98 Buy
Sopra Steria Group  155.00 -23.95% n/a n/a n/a n/a  3,184.89 Buy
SPIE  46.80 -0.43% n/a n/a n/a n/a  7,210.76 Overweight
Srp-Promesses  0.50 -5.66% n/a n/a n/a n/a  17.30 Overweight
ST Dupont  0.10 0.00% n/a n/a n/a n/a  52.11 n/a
Stef  120.00 -11.11% n/a n/a n/a n/a  1,579.88 Buy
Sword Group  33.85 -11.62% 250.00p 13.5 2.5 2.04%  323.10 Buy
Synergie  33.00 -3.51% 63.00p 52.4 0.7 0.91%  803.95 Overweight
Tarkett Promesses  16.30 -2.40% n/a n/a n/a n/a  1,038.68 n/a
TF1  8.54 -2.79% 107.00p 8.0 0.1 6.44%  1,794.63 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.10 39.59% -117.80p n/a 0.0 0.00%  68.69 Buy
Trigano  144.30 -3.09% 77.00p 187.4 n/a 0.07%  2,790.22 Strong Buy
U10  1.38 0.73% n/a n/a n/a n/a  23.82 Neutral
Union Tech.Infor.  0.12 -17.31% n/a n/a n/a n/a  1.01 n/a
Vallourec  14.91 -10.13% -4,400.00p n/a 0.0 0.00%  6,828.60 Overweight
Valneva SE  3.70 51.85% n/a n/a n/a n/a  336.03 Buy
VERIMATRIX  0.20 -7.24% n/a n/a n/a n/a  17.36 Neutral
Vicat  59.60 -1.16% 452.00p 13.2 2.2 2.52%  2,616.03 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  324.00 -5.26% 732.00p 44.3 0.7 0.46%  2,740.39 Overweight
Voltalia  6.00 -28.23% n/a n/a n/a n/a  293.75 Overweight
Vranken-Pommery Monopole  12.90 4.88% n/a n/a n/a n/a  115.29 Neutral
Wavestone  46.85 -19.91% n/a n/a n/a n/a  946.21 Overweight
Wendel Invest.  80.60 -10.84% 1,388.00p 5.8 0.0 1.55%  3,730.22 Buy
X-Fab  6.53 -3.26% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.58 43.20% n/a n/a n/a n/a  17.58 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page