ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.22 1.67% 0.000p n/a n/a n/a $704.45 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.23 -17.20% 99.54¢ 8.3 0.9 7.38% $5,397.44 Overweight
Ainsworth Game Technology Limited $1.06 5.47% -1.00¢ n/a 0.0 0.00% $352.46 Neutral
ALS Limited $18.81 2.17% 0.000p n/a n/a n/a $9,132.53 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.55 -13.75% 34.00¢ 36.9 2.2 2.95% $14,534.67 Overweight
Amotiv Limited $9.80 8.65% 0.000p n/a n/a n/a $847.56 Buy
AMP Limited $1.68 0.90% 34.30¢ 4.9 n/a 17.21% $4,964.84 Overweight
Ampol Limited $30.62 12.66% 0.000p n/a n/a n/a $7,646.03 Overweight
Ansell Limited $34.57 11.91% 99.10¢ 34.9 4.8 1.03% $4,582.66 Neutral
APA Group $8.88 3.50% 19.45¢ 45.7 12.8 3.76% $10,243.92 Underweight
Arb Corporation Limited $39.54 14.78% 46.28¢ 85.4 2.2 0.49% $3,152.33 Overweight
Aristocrat Leisure Limited $69.69 -0.91% 12.30¢ 566.6 n/a 0.09% $44,500.14 Buy
ASX Limited $61.47 -12.54% 194.53¢ 31.6 n/a 2.85% $11,900.29 Underweight
Atlas Arteria Limited $5.22 -1.14% 0.000p n/a n/a n/a $3,566.64 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,328.61 Neutral
Australia And New Zealand Banking Group Limited $33.29 7.84% 213.40¢ 15.6 6.2 4.36% $94,316.42 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $6.90 -10.62% -10.04¢ n/a 0.0 7.71% $2,741.45 Sell
BCI Minerals Limited $0.34 -2.82% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.21 -2.03% 10.50¢ 11.5 0.1 1.84% $2,743.82 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.75 9.94% 0.000p n/a n/a n/a $1,228.97 Overweight
Bendigo and Adelaide Bank Limited $12.56 0.72% 81.36¢ 15.4 n/a 4.78% $6,159.89 Neutral
BHP Group Limited $41.61 4.29% 0.000p n/a n/a n/a $86,813.54 Neutral
Bluescope Steel Limited $22.91 -1.93% -53.40¢ n/a 0.0 0.00% $12,088.75 Overweight
Brambles Limited $26.56 10.16% 42.10¢ 41.3 2.4 1.53% $42,355.45 Neutral
Breville Group Limited $31.60 -4.21% 21.98¢ 143.8 2.2 0.35% $4,111.01 Overweight
Buru Energy Limited $0.02 -13.64% -2.45¢ n/a 0.0 0.00% $8.21 n/a
BWP Trust $3.61 -0.82% 13.43¢ 26.9 2.9 4.04% $2,319.01 Neutral
CAR GROUP LIMITED $39.46 5.34% 0.000p n/a n/a n/a $9,641.89 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.41 1.45% 57.50¢ 14.6 1.3 2.14% $5,143.53 Overweight
Charter Hall Group $23.30 12.40% 5.64¢ 413.1 n/a 0.78% $10,852.61 Neutral
Charter Hall Retail REIT $4.20 7.42% 8.61¢ 48.8 n/a 6.21% $1,838.06 Neutral
Cleanaway Waste Management Limited $2.76 -3.50% 0.000p n/a n/a n/a $5,642.84 Overweight
Coca-Cola Amatil Limited $3.75 23.36% 70.20¢ 5.3 1.2 14.00% $2,715.00 Neutral
Cochlear Limited $298.53 -4.77% 100.00¢ 298.5 n/a 0.82% $17,220.91 Neutral
Commonwealth Bank of Australia $168.14 -6.11% 446.48¢ 37.7 4.1 1.98% $297,648.07 Sell
Computershare Limited. $37.46 -9.12% 49.09¢ 76.3 n/a 0.75% $20,339.13 Underweight
Cromwell Property Group $0.45 5.88% 0.000p n/a n/a n/a $895.56 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $209.25 -22.39% 189.24¢ 110.6 12.6 0.40% $94,811.39 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.35 2.51% 0.000p n/a n/a n/a $7,476.40 Neutral
Dominos Pizza Enterprises Limited $14.65 -22.20% 25.56¢ 57.3 3.6 0.96% $1,252.30 Neutral
Downer EDI Limited $6.96 0.29% 21.23¢ 32.8 0.0 0.00% $4,139.13 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.97 -0.00% 0.000p n/a n/a n/a $4,841.73 Overweight
Evolution Mining Limited $9.06 21.29% 6.52¢ 138.9 0.0 0.00% $15,374.49 Underweight
Fletcher Building Limited $2.90 7.41% 44.80¢ 7.2 n/a 10.14% $2,474.71 Overweight
Flight Centre Travel Group Limited $12.38 0.16% 0.000p n/a n/a n/a $1,251.59 Overweight
Fortescue Ltd $18.87 1.56% 0.000p n/a n/a n/a $58,757.37 Underweight
G8 Education Limited $0.81 -14.21% 0.000p n/a n/a n/a $373.59 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.48 -5.61% 3.90¢ 858.5 0.0 0.11% $60,289.57 Buy
GPT Group $5.42 5.45% 15.40¢ 35.2 n/a 3.28% $9,777.53 Overweight
Graincorp Limited $8.64 14.44% 85.93¢ 10.1 0.1 3.44% $1,977.31 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.42 24.08% 15.76¢ 47.1 n/a 1.18% $8,267.28 Overweight
Healius Limited $0.82 3.12% 0.000p n/a n/a n/a $430.59 Underweight
Horizon Oil Limited $0.21 7.50% 4.58¢ 3.1 0.0 0.00% $279.93 n/a
Humm Group Limited $0.65 15.04% 0.000p n/a n/a n/a $256.35 Buy
IGO Limited $4.85 3.41% 0.000p n/a n/a n/a $2,863.79 Underweight
Insignia Financial Ltd $4.52 0.67% 0.000p n/a n/a n/a $1,553.13 Neutral
Insurance Australia Group Limited $8.69 -0.80% 0.000p n/a n/a n/a $20,573.79 Overweight
IRESS Limited $9.13 10.27% 0.000p n/a n/a n/a $1,591.92 Overweight
James Hardie Industries SE $29.93 -31.15% 0.000p n/a n/a n/a $13,229.87 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $116.00 1.47% 104.65¢ 110.8 27.0 0.55% $13,326.47 Neutral
Karoon Energy Limited $1.64 -13.19% 0.000p n/a n/a n/a $404.94 Overweight
KMD Brands Limited $0.24 6.67% 0.000p n/a n/a n/a $54.19 Neutral
Lendlease Group $5.56 0.18% 0.000p n/a n/a n/a $3,136.57 Neutral
Lynas Rare Earths Limited $14.35 20.59% 0.000p n/a n/a n/a $9,507.55 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $221.79 2.57% 222.56¢ 99.7 n/a 0.67% $75,493.49 Overweight
Magellan Financial Group Limited $10.33 -4.62% 2.50¢ 413.2 0.0 0.00% $1,821.18 Neutral
Mcmillan Shakespeare Limited $19.40 7.66% 66.50¢ 29.2 0.2 1.24% $1,614.17 Overweight
Mesoblast Limited $2.12 -12.76% -24.90¢ n/a 0.0 0.00% $1,023.20 Overweight
Metcash Limited $4.13 3.77% 15.22¢ 27.1 n/a 6.78% $3,755.23 Overweight
Mineral Resources Limited $37.10 11.92% 131.10¢ 28.3 0.6 1.24% $6,978.46 Underweight
Mirvac Group $2.34 3.08% 11.27¢ 20.8 0.2 3.59% $8,695.96 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $21.10 5.66% 155.24¢ 13.6 0.3 5.92% $1,989.61 Neutral
Mount Gibson Iron Limited $0.38 0.00% 15.93¢ 2.4 n/a 10.53% $417.83 Neutral
Myer Holdings Limited $0.69 8.66% 22.38¢ 3.1 n/a 25.78% $566.68 Overweight
National Australia Bank Limited $43.17 10.72% 230.31¢ 18.7 0.9 3.93% $121,364.47 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.08 -7.63% 0.000p n/a n/a n/a $2,513.45 n/a
Nine Entertainment Co Holdings Ltd Npv $1.71 -1.73% 0.000p n/a n/a n/a $2,907.70 Neutral
Northern Star Resources Ltd $19.94 16.40% -0.83¢ n/a 0.0 0.00% $12,750.73 Overweight
NRW Holdings Limited $4.33 30.82% 34.80¢ 12.4 0.1 4.16% $1,608.75 Buy
Nufarm Limited $2.34 -10.00% 21.35¢ 11.0 n/a 1.23% $766.83 Underweight
OFX Group Limited $0.85 1.80% 0.000p n/a n/a n/a $206.14 Overweight
Orica Limited $21.01 -1.68% 138.57¢ 15.2 1.7 3.42% $7,967.30 Buy
Origin Energy Limited $12.42 3.93% 72.26¢ 17.2 1.1 3.52% $21,874.24 Neutral
Orora Limited $2.06 -1.44% 0.000p n/a n/a n/a $2,451.40 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $7.91 23.59% -188.79¢ n/a 0.0 0.00% $13,549.94 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.93 -6.83% 62.90¢ 31.7 n/a 4.52% $928.23 Overweight
Platinum Asset Management Limited $0.68 -13.92% 22.51¢ 3.0 n/a 30.88% $398.94 Neutral
Premier Investments Limited $22.72 5.58% 26.13¢ 86.9 n/a 1.58% $3,592.03 Overweight
Qantas Airways Limited $11.85 7.34% -10.80¢ n/a 0.0 0.00% $19,046.17 Overweight
QBE Insurance Group Limited $21.62 -7.21% 64.90¢ 21.8 n/a 6.28% $28,650.93 Overweight
Qube Holdings Limited $4.10 -5.96% 0.000p n/a n/a n/a $6,585.63 Overweight
Ramsay Health Care Limited $33.66 -12.21% 116.10¢ 29.0 2.0 1.78% $6,750.81 Neutral
REA Group Limited $241.62 -5.06% 66.20¢ 365.0 14.8 0.14% $31,824.98 Overweight
Region Group $2.42 3.42% 0.000p n/a n/a n/a $1,824.67 Neutral
Regis Resources Limited $5.09 17.55% 15.51¢ 32.8 0.4 0.00% $2,581.32 Underweight
Resmed Inc $42.26 -3.85% 175.00¢ 15.8 0.9 0.61% $60,296.41 Overweight
Resolute Mining Limited $0.70 4.48% 18.62¢ 3.8 0.1 7.14% $526.93 Overweight
Retail Food Group Limited $1.46 -24.94% 1,012.00¢ 0.1 0.0 321.92% $266.81 Overweight
Rio Tinto Limited $117.23 3.79% 808.50¢ 9.5 0.7 1.89% $49,728.08 Overweight
Sandfire Resources Limited $12.35 9.78% 0.000p n/a n/a n/a $1,968.89 Overweight
Santos Ltd. $7.80 -1.76% 44.42¢ 17.6 1.3 3.35% $16,246.71 Overweight
Scentre Group $4.06 6.84% 0.000p n/a n/a n/a $21,587.01 Overweight
Seek Limited $27.02 9.93% 39.10¢ 69.1 2.0 0.64% $9,485.53 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -0.00% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $49.41 -2.83% 0.000p n/a n/a n/a $16,757.66 Overweight
Sigma Healthcare Limited $3.04 5.19% 0.000p n/a n/a n/a $3,220.85 Neutral
Sims Limited $13.95 -6.44% 0.000p n/a n/a n/a $2,828.06 Underweight
Sky City Entertainment Group Limited. $0.62 -28.57% 21.40¢ 3.3 0.1 22.99% $426.11 Overweight
Sky Network Television Limited. $2.77 2.21% 308.60¢ 1.0 0.1 59.98% $1,077.92 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $22.94 -17.87% 81.10¢ 28.3 4.0 2.57% $10,870.14 Overweight
Southern Cross Media Group $0.77 28.10% 13.48¢ 5.7 n/a 12.90% $595.99 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.30 0.00% 0.000p n/a n/a n/a $4,223.18 Overweight
Steadfast Group Limited $6.19 1.98% 0.000p n/a n/a n/a $4,908.89 Buy
Stockland $6.22 11.87% 29.30¢ 21.2 n/a 3.86% $14,866.33 Overweight
Suncorp Group Limited $21.21 1.39% 56.68¢ 37.4 0.6 1.89% $27,541.27 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $18.84 18.86% 46.10¢ 40.9 2.0 1.70% $3,716.00 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.02 38.51% 46.66¢ 2.2 0.0 22.95% $2,066.01 Overweight
Telstra Corporation Limited. $4.83 -2.62% 27.50¢ 17.6 3.3 5.80% $57,444.63 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.37 3.60% 3.72¢ 386.2 n/a 2.01% $38,391.14 Neutral
Treasury Wine Estates Limited $7.79 1.43% 20.54¢ 37.9 2.6 1.64% $5,601.79 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.56 2.81% 0.000p n/a n/a n/a $9,726.88 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $92.56 4.14% 184.20¢ 50.2 4.8 1.78% $104,948.25 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $38.17 12.56% 231.42¢ 16.5 1.9 4.06% $131,106.18 Underweight
Whitehaven Coal Limited $6.42 -4.46% 10.07¢ 63.7 n/a 0.47% $6,587.21 Overweight
Woodside Energy Group Ltd $25.68 -4.54% 0.000p n/a n/a n/a $24,040.37 Overweight
Woolworths Group Limited $27.59 -13.10% 0.000p n/a n/a n/a $36,347.63 Neutral
Worley Limited $14.66 12.25% 0.000p n/a n/a n/a $6,755.40 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page