AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,090.00p
   
  • Change Today:
    -98.00p
  • 52 Week High: 12,712.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 1,824,441
  • Market Cap: £187,479m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 12,124.00p 0 £0 Buy O
16:05 12,124.00p 2 £242 Buy O
16:05 12,124.00p 0 £0 Buy O
15:57 12,102.00p 0 £0 Buy O
15:59 12,092.00p 2 £242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 12,090.00p 606,780 £73,359,703 Buy PC
13:13 12,170.00p 364,741 £44,388,979 Buy O
13:13 12,170.00p 364,741 £44,388,979 Buy O
16:35 12,090.00p 30,758 £3,718,642 Unknown
17:04 12,109.77p 28,830 £3,491,246 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page