Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 2,034.00p | 1,388,202 | £28,236,029 | Buy | PC |
05-Sep-2025 16:35 | 2,034.00p | 90,480 | £1,840,363 | Buy | O |
05-Sep-2025 16:35 | 2,034.00p | 50,776 | £1,032,784 | Unknown | |
05-Sep-2025 16:35 | 2,034.00p | 40,101 | £815,654 | Unknown | |
05-Sep-2025 16:35 | 2,034.00p | 37,183 | £756,302 | Unknown |
You are here: research