Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

253.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,747.66m
  • Volume: 2,497,446
  • Market Cap: £4,425.08m
  • RiskGrade: 158
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 253.20p 38 £96 Buy O
05-Sep-2025 16:35 253.20p 30 £76 Buy O
05-Sep-2025 16:35 253.20p 105 £266 Buy O
05-Sep-2025 16:35 253.20p 850 £2,152 Buy O
05-Sep-2025 16:35 253.20p 2,942 £7,449 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 253.20p 1,825,475 £4,622,103 Buy PC
05-Sep-2025 16:35 253.20p 104,069 £263,503 Unknown
05-Sep-2025 16:35 253.20p 98,853 £250,296 Unknown
05-Sep-2025 16:35 253.20p 71,770 £181,722 Unknown
05-Sep-2025 16:35 253.20p 62,606 £158,518 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page