Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.46p
   
  • Change Today:
    -0.020p
  • 52 Week High: 84.10
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,405m
  • Volume: 17,900,637
  • Market Cap: £47,797m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 80.47p 124,267 £100,000 Buy O
12:18 80.44p 150 £121 Sell O
12:18 80.48p 7 £6 Buy O
12:18 80.48p 13 £10 Buy O
12:17 80.48p 370 £298 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 80.59p 617,341 £497,505 Buy O
10:01 80.46p 550,664 £443,064 Sell AT
09:58 80.50p 512,996 £412,962 Sell AT
08:09 80.52p 472,075 £380,115 Buy O
08:04 80.44p 440,744 £354,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page