Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 341.90p | 455 | £1,556 | Buy | O |
15:34 | 342.00p | 4 | £14 | Buy | O |
15:34 | 342.00p | 5 | £17 | Buy | O |
15:34 | 342.00p | 4 | £14 | Buy | O |
15:34 | 342.00p | 14 | £48 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 342.20p | 1,543,023 | £5,280,225 | Buy | PC |
16:37 | 340.68p | 409,473 | £1,394,993 | Sell | O |
16:35 | 342.20p | 79,108 | £270,708 | Unknown | |
16:35 | 342.20p | 67,983 | £232,638 | Unknown | |
16:35 | 342.20p | 63,791 | £218,293 | Unknown |
You are here: research