Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

975.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 1,007.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,570.44m
  • Volume: 4,008,243
  • Market Cap: £25,077m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:18 971.60p 0 £0 Buy O
05-Sep-2025 16:18 971.60p 0 £0 Buy O
05-Sep-2025 15:48 975.80p 76 £742 Buy O
05-Sep-2025 15:53 976.20p 0 £0 Buy O
05-Sep-2025 15:53 976.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 975.60p 1,648,046 £16,078,336 Buy PC
05-Sep-2025 16:35 975.60p 128,120 £1,249,939 Unknown
05-Sep-2025 16:35 975.60p 106,899 £1,042,907 Unknown
05-Sep-2025 09:37 983.00p 100,000 £983,000 Buy O
05-Sep-2025 15:47 982.96p 78,199 £768,664 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page