Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,049.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 645.16m
  • Volume: 156,424
  • Market Cap: £6,771m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 1,049.68p 19 £199 Buy O
12:17 1,049.50p 147 £1,543 Buy AT
12:17 1,049.50p 12 £126 Buy AT
12:17 1,049.50p 414 £4,345 Buy AT
12:14 1,049.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 1,049.50p 19,413 £203,739 Sell O
08:04 1,056.00p 14,987 £158,263 Buy O
10:22 1,049.50p 10,732 £112,632 Sell O
10:22 1,049.50p 4,952 £51,971 Sell O
10:22 1,049.50p 4,846 £50,859 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page