Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 5,700.00p | 0 | £0 | Sell | O |
12:15 | 5,702.00p | 264 | £15,053 | Buy | AT |
12:15 | 5,702.00p | 153 | £8,724 | Buy | AT |
12:15 | 5,701.00p | 12,000 | £684,120 | Unknown | O |
12:15 | 5,702.00p | 72 | £4,105 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 5,679.00p | 13,000 | £738,270 | Sell | O |
12:15 | 5,701.00p | 12,000 | £684,120 | Unknown | O |
08:14 | 5,650.00p | 5,683 | £321,090 | Sell | AT |
11:17 | 5,700.00p | 5,000 | £285,000 | Sell | AT |
08:00 | 5,684.00p | 3,629 | £206,272 | Buy | UT |
You are here: research