Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 4,668.50p | 41 | £1,914 | Buy | AT |
09:37 | 4,668.50p | 39 | £1,821 | Buy | AT |
09:37 | 4,668.50p | 0 | £0 | Buy | O |
09:37 | 4,668.00p | 49 | £2,287 | Buy | AT |
09:37 | 4,668.00p | 200 | £9,336 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,660.00p | 13,439 | £626,257 | Sell | UT |
09:26 | 4,659.26p | 4,230 | £197,087 | Sell | O |
08:47 | 4,674.50p | 2,154 | £100,689 | Buy | O |
08:23 | 4,657.00p | 1,922 | £89,508 | Sell | AT |
08:11 | 4,665.00p | 1,870 | £87,236 | Sell | AT |
You are here: research