Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 162.50
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 34,012
  • Market Cap: £24.29m
  • RiskGrade: 173
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 145.50p 510 £742 Buy O
15:49 145.80p 677 £987 Buy O
15:43 145.80p 681 £993 Buy O
14:11 136.00p 5,000 £6,800 Sell O
15:09 150.00p 500 £750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 146.00p 6,829 £9,970 Buy O
14:11 136.00p 5,000 £6,800 Sell O
11:33 147.00p 3,950 £5,806 Buy O
09:40 148.50p 3,367 £5,000 Buy O
09:10 135.00p 3,400 £4,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page