Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,064.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 185.92m
  • Volume: 34,171
  • Market Cap: £5,696m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 3,064.00p 31 £950 Buy AT
12:17 3,064.00p 45 £1,379 Buy AT
12:17 3,064.00p 107 £3,278 Buy AT
12:17 3,064.00p 83 £2,543 Sell AT
12:17 3,063.00p 49 £1,501 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 3,068.00p 6,501 £199,451 Buy O
09:18 3,065.00p 1,606 £49,224 Buy AT
08:26 3,057.00p 1,072 £32,771 Buy AT
10:27 3,060.00p 800 £24,480 Buy AT
10:27 3,060.00p 684 £20,930 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page