Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

46.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 49.15p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 127,552
  • Market Cap: £140.84m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:38 46.71p 193 £90 Sell O
05-Sep-2025 15:15 46.48p 2,702 £1,256 Sell O
05-Sep-2025 15:09 46.48p 4,571 £2,125 Sell O
05-Sep-2025 15:05 47.10p 4 £2 Buy O
05-Sep-2025 15:05 46.23p 24,960 £11,539 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:05 46.23p 24,960 £11,539 Sell O
05-Sep-2025 09:43 46.54p 20,000 £9,309 Sell O
05-Sep-2025 08:06 46.50p 20,000 £9,300 Sell AT
05-Sep-2025 08:18 46.54p 12,500 £5,818 Sell O
05-Sep-2025 14:18 46.23p 11,269 £5,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page