North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

346.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 114,220
  • Market Cap: £401.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 346.50p 1,156 £4,006 Buy PC
05-Sep-2025 16:35 346.50p 473 £1,639 Unknown
05-Sep-2025 16:35 346.50p 103 £357 Unknown
05-Sep-2025 16:35 346.50p 289 £1,001 Unknown
05-Sep-2025 16:35 346.50p 231 £800 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:24 345.46p 18,000 £62,183 Sell O
05-Sep-2025 12:21 346.64p 14,000 £48,530 Sell O
05-Sep-2025 11:01 347.48p 10,000 £34,748 Sell O
05-Sep-2025 10:34 348.35p 8,000 £27,868 Buy O
05-Sep-2025 14:58 346.12p 6,428 £22,249 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page