JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,070.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 174.65m
  • Volume: 325,411
  • Market Cap: £1,868.79m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 1,070.00p 6,750 £72,225 Sell O
05-Sep-2025 16:35 1,070.00p 1,320 £14,124 Buy PT
05-Sep-2025 16:35 1,070.00p 15,000 £160,500 Buy O
05-Sep-2025 16:35 1,070.00p 15,568 £166,578 Buy PC
05-Sep-2025 16:35 1,070.00p 396 £4,237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,070.00p 15,568 £166,578 Buy PC
05-Sep-2025 16:35 1,070.00p 15,000 £160,500 Buy O
05-Sep-2025 11:55 1,078.00p 10,300 £111,034 Sell O
05-Sep-2025 10:22 1,079.00p 10,000 £107,900 Unknown O
05-Sep-2025 15:14 1,078.00p 10,000 £107,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page