Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 1,163.00p | 15 | £174 | Buy | AT |
12:18 | 1,163.00p | 240 | £2,791 | Buy | AT |
12:16 | 1,163.00p | 208 | £2,419 | Buy | AT |
12:16 | 1,163.00p | 497 | £5,780 | Buy | AT |
12:16 | 1,163.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:12 | 1,163.00p | 10,200 | £118,626 | Unknown | O |
11:19 | 1,161.00p | 9,746 | £113,151 | Buy | AT |
11:20 | 1,162.00p | 5,475 | £63,620 | Sell | AT |
10:30 | 1,163.00p | 4,000 | £46,520 | Unknown | O |
11:19 | 1,161.00p | 3,544 | £41,146 | Buy | AT |
You are here: research