Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

216.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 300.50p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 279.08m
  • Volume: 1,252,935
  • Market Cap: £604.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:25 217.00p 3 £6 Sell O
05-Sep-2025 15:34 217.00p 20 £43 Sell O
05-Sep-2025 16:36 205.68p 200,000 £411,360 Sell O
05-Sep-2025 16:36 215.37p 50,000 £107,685 Sell O
05-Sep-2025 16:35 216.50p 195,026 £422,231 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 216.50p 195,026 £422,231 Sell PC
05-Sep-2025 16:36 205.68p 200,000 £411,360 Sell O
05-Sep-2025 09:45 214.00p 60,000 £128,400 Sell O
05-Sep-2025 16:36 215.37p 50,000 £107,685 Sell O
05-Sep-2025 09:44 214.00p 39,500 £84,530 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page